00:05:24,21.31
00:10:58,21.31
00:16:33,21.27
00:22:07,21.30
00:27:40,21.29
00:33:15,20.94
00:38:48,20.46
00:44:22,20.54
00:49:56,29.45
00:55:31,43.81
01:01:05,40.73
01:06:40,39.42
01:12:14,36.79
01:17:48,34.71
01:23:22,32.99
01:28:56,31.55
01:34:32,30.29
01:40:06,29.15
01:45:40,28.21
01:51:14,27.35
01:56:48,26.66
02:02:22,26.02
02:07:56,25.44
02:13:30,24.88
02:19:04,24.52
02:24:38,24.30
02:30:12,23.99
02:35:46,23.61
02:41:20,23.30
02:46:54,23.06
02:52:27,22.84
02:58:01,22.63
03:03:35,22.45
03:09:09,22.29
03:14:43,22.15
03:20:16,22.04
03:25:50,21.95
03:31:24,21.82
03:36:58,21.73
03:42:32,21.63
03:48:06,21.54
03:53:39,21.48
03:59:14,21.39
04:04:47,21.32
04:10:21,21.29
04:15:56,21.23
04:21:29,21.19
04:27:03,21.16
04:32:37,21.14
04:38:12,21.10
04:43:45,21.06
04:49:19,21.04
04:54:53,21.00
05:00:27,21.00
05:06:01,20.99
05:11:35,20.94
05:17:09,20.89
05:22:43,20.88
05:28:17,20.88
05:33:51,20.85
05:39:25,20.85
05:44:59,20.81
05:50:33,20.81
05:56:07,20.84
06:01:40,20.81
06:07:14,20.81
06:12:49,20.84
06:18:23,20.81
06:23:56,20.81
06:29:30,20.81
06:35:04,20.86
06:40:38,20.86
06:46:12,20.88
06:51:46,20.88
06:57:20,20.91
07:02:54,20.91
07:08:28,20.91
07:14:02,20.91
07:19:36,20.91
07:25:10,20.95
07:30:44,20.96
07:36:18,20.94
07:41:52,20.94
07:47:26,20.94
07:53:00,20.94
07:58:34,20.98
08:04:08,19.89
08:09:42,19.64
08:15:16,20.27
08:20:50,34.56
08:26:24,37.26
08:31:59,35.01
08:37:33,33.36
08:43:07,31.99
08:48:41,30.88
08:54:16,29.81
08:59:50,29.31
09:05:24,28.91
09:10:58,28.04
09:16:33,27.18
09:22:07,26.41
09:27:41,25.77
09:33:15,25.20
09:38:50,24.64
09:44:24,24.34
09:49:58,24.04
09:55:32,23.69
10:01:06,23.38
10:06:40,23.14
10:12:15,22.90
10:17:49,23.15
10:23:24,42.00
10:28:58,43.73
10:34:32,40.44
10:40:06,37.90
10:45:41,35.84
10:51:15,34.21
10:56:50,33.46
11:02:24,32.01
11:07:59,30.70
11:13:33,29.59
11:19:08,28.31
11:24:42,27.19
11:30:16,26.51
11:35:50,25.93
11:41:24,25.38
11:46:58,24.82
11:52:32,24.51
11:58:07,24.32
12:03:41,23.99
12:09:15,23.65
12:14:49,23.40
12:20:23,23.18
12:25:58,22.96
12:31:32,22.81
12:37:07,22.65
12:42:41,22.52
12:48:15,22.39
12:53:49,22.27
12:59:23,22.16
13:04:58,22.06
13:10:32,21.96
13:16:06,21.90
13:21:40,21.84
13:27:14,21.77
13:32:48,21.73
13:38:22,21.65
13:43:57,21.63
13:49:32,21.57
13:55:06,21.56
14:00:40,21.55
14:06:14,21.51
14:11:48,21.46
14:17:22,21.45
14:22:55,21.41
14:28:29,21.38
14:34:03,21.38
14:39:38,21.36
14:45:13,21.34
14:50:47,21.34
14:56:21,21.32
15:01:56,21.36
15:07:30,21.38
15:13:04,21.38
15:18:38,20.66
15:24:12,20.29
15:29:46,20.39
15:35:21,20.50
15:40:55,20.60
15:46:29,20.71
15:52:03,20.80
15:57:37,20.88
16:03:12,20.95
16:08:46,20.96
16:14:20,21.00
16:19:54,21.04
16:25:28,21.06
16:31:02,21.10
16:36:36,21.13
16:42:10,21.14
16:47:43,21.19
16:53:18,21.19
16:58:52,21.21
17:04:26,20.85
17:10:01,21.73
17:15:35,23.49
17:21:09,25.16
17:26:43,35.79
17:32:17,42.49
17:37:52,40.55
17:43:26,37.94
17:49:00,35.99
17:54:34,34.26
18:00:13,32.83
18:05:48,31.46
18:11:22,30.36
18:16:56,29.38
18:22:31,33.33
18:28:05,36.83
18:33:39,34.98
18:39:13,33.48
18:44:47,32.19
18:50:22,31.13
18:55:56,30.10
19:01:30,29.25
19:07:04,28.49
19:12:38,27.75
19:18:13,27.06
19:23:47,26.44
19:29:21,25.93
19:34:55,25.41
19:40:29,45.00
19:46:03,43.60
19:51:37,43.04
19:57:11,41.15
20:02:45,38.69
20:08:20,36.86
20:13:54,42.00
20:19:28,44.84
20:25:02,41.65
20:30:37,39.04
20:36:11,36.90
20:41:45,35.08
20:47:19,33.49
20:52:53,32.17
20:58:27,31.01
21:04:01,29.96
21:09:36,29.01
21:15:10,30.26
21:20:44,31.76
21:26:18,31.13
21:31:53,30.43
21:37:27,29.75
21:43:01,29.07
21:48:35,28.44
21:54:09,27.81
21:59:51,27.20
22:05:29,26.60
22:11:03,26.06
22:16:37,25.55
22:22:11,25.07
22:27:45,24.65
22:33:19,24.45
22:38:53,24.27
22:44:27,23.91
22:50:01,23.46
22:55:36,23.27
23:01:10,25.68
23:06:44,29.79
23:12:18,29.40
23:17:52,28.81
23:23:27,28.35
23:29:01,27.81
23:34:35,27.27
23:40:09,26.80
23:45:43,26.29
23:51:17,25.81
23:56:52,25.38