00:05:24,22.79
00:10:58,22.76
00:16:33,22.75
00:22:07,22.73
00:27:40,22.70
00:33:15,22.61
00:38:48,22.61
00:44:22,22.57
00:49:56,22.63
00:55:31,22.57
01:01:05,22.46
01:06:40,22.44
01:12:14,22.41
01:17:48,22.32
01:23:22,22.23
01:28:56,22.07
01:34:32,22.06
01:40:06,22.04
01:45:40,22.06
01:51:14,22.06
01:56:48,22.01
02:02:22,21.91
02:07:56,21.88
02:13:30,21.88
02:19:04,21.82
02:24:38,21.86
02:30:12,21.88
02:35:46,21.84
02:41:20,21.75
02:46:54,21.71
02:52:27,21.68
02:58:01,21.65
03:03:35,21.75
03:09:09,21.71
03:14:43,21.66
03:20:16,21.59
03:25:50,21.51
03:31:24,21.49
03:36:58,21.51
03:42:32,21.57
03:48:06,21.56
03:53:39,21.52
03:59:14,21.41
04:04:47,21.36
04:10:21,21.34
04:15:56,21.36
04:21:29,21.44
04:27:03,21.44
04:32:37,21.36
04:38:12,21.27
04:43:45,21.24
04:49:19,21.19
04:54:53,21.18
05:00:27,21.19
05:06:01,21.14
05:11:35,21.16
05:17:09,21.27
05:22:43,21.31
05:28:17,21.31
05:33:51,21.36
05:39:25,21.38
05:44:59,21.38
05:50:33,21.36
05:56:07,21.38
06:01:40,21.38
06:07:14,21.38
06:12:49,21.31
06:18:23,21.32
06:23:56,21.40
06:29:30,21.56
06:35:04,21.63
06:40:38,21.65
06:46:12,21.57
06:51:46,21.49
06:57:20,21.44
07:02:54,21.46
07:08:28,21.56
07:14:02,21.68
07:19:36,21.65
07:25:10,21.61
07:30:44,21.56
07:36:18,21.56
07:41:52,21.57
07:47:26,21.63
07:53:00,21.65
07:58:34,21.68
08:04:08,21.68
08:09:42,21.49
08:15:16,21.34
08:20:50,21.13
08:26:24,21.35
08:31:59,21.45
08:37:33,21.39
08:43:07,21.24
08:48:41,21.29
08:54:16,21.39
08:59:50,21.32
09:05:24,21.38
09:10:58,21.45
09:16:33,21.57
09:22:07,21.60
09:27:41,21.56
09:33:15,21.57
09:38:50,21.60
09:44:24,21.59
09:49:58,21.69
09:55:32,21.81
10:01:06,21.93
10:06:40,21.86
10:12:15,21.88
10:17:49,21.90
10:23:24,22.00
10:28:58,22.23
10:34:32,22.44
10:40:06,22.46
10:45:41,22.44
10:51:15,22.57
10:56:50,22.59
11:02:24,22.59
11:07:59,22.68
11:13:33,22.81
11:19:08,22.99
11:24:42,22.80
11:30:16,22.55
11:35:50,22.45
11:41:24,22.44
11:46:58,22.48
11:52:32,22.54
11:58:07,22.56
12:03:41,22.56
12:09:15,22.54
12:14:49,22.56
12:20:23,22.59
12:25:58,22.66
12:31:32,22.70
12:37:07,22.70
12:42:41,22.73
12:48:15,22.69
12:53:49,22.74
12:59:23,22.77
13:04:58,22.81
13:10:32,22.86
13:16:06,22.85
13:21:40,22.88
13:27:14,22.91
13:32:48,22.91
13:38:22,22.96
13:43:58,23.01
13:49:32,23.06
13:55:06,23.04
14:00:40,23.04
14:06:14,23.01
14:11:48,23.05
14:17:22,23.13
14:22:55,23.15
14:28:29,23.19
14:34:03,23.19
14:39:38,23.21
14:45:13,24.31
14:50:47,24.65
14:56:21,24.81
15:01:56,25.11
15:07:30,25.27
15:13:04,25.29
15:18:38,25.38
15:24:12,25.51
15:29:46,25.48
15:35:21,25.49
15:40:55,25.79
15:46:29,25.65
15:52:03,25.49
15:57:37,25.01
16:03:12,25.44
16:08:46,25.55
16:14:20,25.63
16:19:54,25.68
16:25:28,25.43
16:31:02,25.25
16:36:36,25.61
16:42:10,25.27
16:47:43,24.69
16:53:18,24.85
16:58:52,25.04
17:04:26,24.95
17:10:01,24.77
17:15:35,24.50
17:21:09,24.64
17:26:43,24.93
17:32:17,24.40
17:37:52,23.89
17:43:26,24.15
17:49:00,24.02
17:54:34,24.35
18:00:13,24.46
18:05:48,24.45
18:11:22,24.36
18:16:56,24.19
18:22:31,24.14
18:28:05,24.18
18:33:39,24.14
18:39:13,23.89
18:44:47,23.94
18:50:22,23.95
18:55:56,24.13
19:01:30,23.99
19:07:04,23.98
19:12:38,23.88
19:18:13,23.89
19:23:47,23.69
19:29:21,23.64
19:34:55,23.89
19:40:29,23.93
19:46:03,23.59
19:51:37,23.49
19:57:11,23.63
20:02:46,23.63
20:08:20,23.39
20:13:54,23.40
20:19:28,23.51
20:25:02,23.49
20:30:37,23.45
20:36:11,23.51
20:41:45,23.52
20:47:19,23.48
20:52:53,23.31
20:58:27,23.44
21:04:01,23.34
21:09:36,23.35
21:15:10,23.23
21:20:44,23.26
21:26:18,23.23
21:31:53,23.26
21:37:27,23.21
21:43:01,23.11
21:48:35,23.04
21:54:09,23.02
21:59:52,22.98
22:05:29,22.85
22:11:03,22.84
22:16:37,22.84
22:22:11,22.79
22:27:45,22.74
22:33:19,22.70
22:38:53,22.56
22:44:27,22.71
22:50:01,23.02
22:55:36,23.16
23:01:10,23.11
23:06:44,23.05
23:12:18,22.99
23:17:52,22.95
23:23:27,22.89
23:29:01,22.88
23:34:35,22.86
23:40:09,22.86
23:45:43,22.86
23:51:17,22.82
23:56:52,22.81