00:05:24,21.39
00:10:58,21.36
00:16:33,21.31
00:22:07,21.29
00:27:40,21.25
00:33:15,21.23
00:38:48,21.19
00:44:22,21.18
00:49:56,21.14
00:55:31,21.14
01:01:05,21.13
01:06:40,21.10
01:12:14,21.06
01:17:48,21.01
01:23:22,20.96
01:28:56,20.88
01:34:32,20.81
01:40:06,20.75
01:45:40,20.71
01:51:14,20.71
01:56:48,20.61
02:02:22,20.55
02:07:56,20.52
02:13:30,20.50
02:19:04,20.50
02:24:38,20.49
02:30:12,20.49
02:35:46,20.44
02:41:20,20.44
02:46:53,20.40
02:52:27,20.38
02:58:01,20.38
03:03:35,20.38
03:09:08,20.38
03:14:43,20.32
03:20:16,20.31
03:25:50,20.29
03:31:24,20.27
03:36:58,20.25
03:42:32,20.25
03:48:06,20.25
03:53:39,20.24
03:59:13,20.24
04:04:47,20.19
04:10:21,20.15
04:15:55,20.15
04:21:29,20.15
04:27:03,20.13
04:32:37,20.10
04:38:12,20.02
04:43:45,19.96
04:49:19,19.99
04:54:53,19.93
05:00:27,19.90
05:06:01,19.88
05:11:35,19.88
05:17:09,19.91
05:22:43,19.94
05:28:17,19.93
05:33:51,19.94
05:39:25,19.96
05:44:59,19.99
05:50:33,19.99
05:56:07,20.00
06:01:40,20.01
06:07:14,20.01
06:12:49,20.04
06:18:23,20.09
06:23:56,20.13
06:29:30,20.19
06:35:04,20.19
06:40:38,20.20
06:46:12,20.25
06:51:46,20.25
06:57:20,20.25
07:02:54,20.25
07:08:28,20.27
07:14:02,20.31
07:19:36,20.34
07:25:10,20.32
07:30:44,20.34
07:36:18,20.36
07:41:52,20.38
07:47:26,20.39
07:52:59,20.44
07:58:34,20.43
08:04:08,20.44
08:09:42,20.41
08:15:16,20.38
08:20:50,20.38
08:26:24,20.41
08:31:59,20.46
08:37:33,20.49
08:43:07,20.50
08:48:41,20.51
08:54:16,20.56
08:59:50,20.55
09:05:24,20.56
09:10:58,20.61
09:16:33,20.73
09:22:07,20.81
09:27:41,20.82
09:33:15,20.90
09:38:50,20.95
09:44:24,21.00
09:49:58,20.99
09:55:32,21.10
10:01:06,21.13
10:06:40,21.20
10:12:15,21.26
10:17:49,21.34
10:23:24,21.43
10:28:58,21.50
10:34:32,21.56
10:40:06,21.63
10:45:41,21.70
10:51:15,21.80
10:56:49,21.86
11:02:24,21.90
11:07:59,21.95
11:13:33,22.02
11:19:08,22.09
11:24:42,22.20
11:30:16,22.30
11:35:50,22.34
11:41:24,22.38
11:46:58,22.39
11:52:32,22.40
11:58:07,22.43
12:03:41,22.46
12:09:15,22.46
12:14:49,22.46
12:20:23,22.46
12:25:58,22.50
12:31:32,22.48
12:37:07,22.50
12:42:41,22.49
12:48:15,22.52
12:53:49,22.49
12:59:23,22.50
13:04:58,22.50
13:10:32,22.48
13:16:06,22.45
13:21:40,22.46
13:27:14,22.50
13:32:48,22.51
13:38:22,22.50
13:43:57,22.50
13:49:32,22.50
13:55:06,22.50
14:00:40,22.52
14:06:14,22.54
14:11:48,22.51
14:17:22,22.50
14:22:55,22.50
14:28:29,22.50
14:34:03,22.50
14:39:38,22.56
14:45:12,22.73
14:50:47,22.89
14:56:21,23.05
15:01:56,23.20
15:07:30,23.36
15:13:04,23.44
15:18:38,23.49
15:24:12,23.55
15:29:46,23.61
15:35:21,23.68
15:40:55,23.75
15:46:29,23.80
15:52:03,23.64
15:57:37,23.63
16:03:12,23.74
16:08:46,23.82
16:14:20,23.94
16:19:54,23.94
16:25:28,23.88
16:31:02,23.80
16:36:36,23.91
16:42:10,23.89
16:47:43,23.74
16:53:18,23.70
16:58:52,23.75
17:04:26,23.76
17:10:00,23.76
17:15:35,23.69
17:21:09,23.66
17:26:43,23.70
17:32:17,23.64
17:37:52,23.52
17:43:26,23.49
17:49:00,23.45
17:54:34,23.48
18:00:13,23.52
18:05:48,23.51
18:11:22,23.48
18:16:56,23.39
18:22:31,23.35
18:28:05,23.34
18:33:39,23.27
18:39:13,23.23
18:44:47,23.23
18:50:21,23.20
18:55:56,23.23
19:01:30,23.16
19:07:04,23.18
19:12:38,23.13
19:18:13,23.10
19:23:47,23.05
19:29:21,23.02
19:34:55,22.99
19:40:29,23.00
19:46:03,22.95
19:51:37,22.88
19:57:11,22.88
20:02:45,22.88
20:08:20,22.81
20:13:54,22.77
20:19:28,22.79
20:25:02,22.79
20:30:36,22.75
20:36:11,22.75
20:41:45,22.75
20:47:19,22.70
20:52:53,22.69
20:58:27,22.69
21:04:01,22.65
21:09:35,22.63
21:15:10,22.64
21:20:44,22.63
21:26:18,22.63
21:31:53,22.60
21:37:27,22.56
21:43:01,22.51
21:48:35,22.49
21:54:09,22.45
21:59:51,22.39
22:05:28,22.38
22:11:02,22.38
22:16:37,22.38
22:22:11,22.34
22:27:45,22.31
22:33:19,22.26
22:38:53,22.34
22:44:27,22.44
22:50:01,22.50
22:55:35,22.51
23:01:10,22.54
23:06:44,22.51
23:12:18,22.52
23:17:52,22.50
23:23:27,22.50
23:29:01,22.50
23:34:35,22.49
23:40:09,22.44
23:45:43,22.44
23:51:17,22.44
23:56:52,22.43