00:03:01,22.06
00:08:35,22.01
00:14:09,21.96
00:19:43,21.94
00:25:17,21.90
00:30:50,21.88
00:36:24,21.86
00:42:03,21.82
00:47:40,21.79
00:53:14,21.77
00:58:48,21.75
01:04:22,21.75
01:09:55,21.73
01:15:29,21.71
01:21:03,21.69
01:26:37,21.66
01:32:11,21.64
01:37:45,21.63
01:43:18,21.61
01:48:52,21.60
01:54:26,21.60
02:00:00,21.60
02:05:34,21.56
02:11:08,21.56
02:16:42,21.61
02:22:15,21.59
02:27:49,21.56
02:33:23,21.56
02:38:57,21.56
02:44:31,21.55
02:50:05,21.52
02:55:38,21.52
03:01:12,21.54
03:06:46,21.55
03:12:20,21.54
03:17:54,21.52
03:23:29,21.54
03:29:02,21.51
03:34:36,21.51
03:40:10,21.52
03:45:44,21.50
03:51:17,21.50
03:56:52,21.50
04:02:25,21.49
04:07:59,21.49
04:13:32,21.50
04:19:06,21.49
04:24:41,21.50
04:30:15,21.48
04:35:49,21.49
04:41:23,21.46
04:46:57,21.44
04:52:30,21.44
04:58:05,21.44
05:03:38,21.44
05:09:12,21.45
05:14:45,21.44
05:20:19,21.44
05:25:53,21.44
05:31:27,21.40
05:37:01,21.41
05:42:35,21.39
05:48:09,21.40
05:53:43,21.38
05:59:17,21.38
06:04:50,21.38
06:10:24,21.38
06:15:58,21.38
06:21:31,21.38
06:27:05,21.36
06:32:39,21.32
06:38:13,21.31
06:43:47,21.35
06:49:20,21.34
06:54:55,21.31
07:00:28,21.31
07:06:02,21.31
07:11:36,21.31
07:17:10,21.30
07:22:44,21.31
07:28:18,21.31
07:33:52,21.31
07:39:26,21.31
07:45:00,21.31
07:50:34,21.31
07:56:08,21.30
08:01:41,21.31
08:07:15,21.31
08:12:49,21.31
08:18:23,21.30
08:23:57,21.30
08:29:31,21.29
08:35:05,21.29
08:40:39,21.25
08:46:13,21.24
08:51:47,21.20
08:57:21,21.23
09:02:55,21.23
09:08:29,21.21
09:14:03,22.29
09:19:37,46.84
09:25:12,44.44
09:30:46,41.36
09:36:20,43.85
09:41:54,42.42
09:47:29,39.80
09:53:03,37.64
09:58:37,35.79
10:04:11,34.16
10:09:46,32.70
10:15:20,31.39
10:20:55,30.40
10:26:29,29.41
10:32:03,28.50
10:37:38,27.70
10:43:12,27.10
10:48:47,26.50
10:54:21,42.89
10:59:55,45.10
11:05:29,41.75
11:11:04,39.23
11:16:38,37.08
11:22:13,35.31
11:27:47,33.71
11:33:22,32.29
11:38:56,31.02
11:44:30,29.89
11:50:04,28.91
11:55:38,28.13
12:01:12,27.39
12:06:46,26.76
12:12:21,26.18
12:17:55,25.68
12:23:29,25.18
12:29:03,24.68
12:34:37,24.46
12:40:10,24.30
12:45:44,23.55
12:51:18,22.35
12:56:52,22.25
13:02:26,22.18
13:08:03,22.13
13:13:37,21.95
13:19:11,21.90
13:24:45,22.18
13:30:19,36.25
13:35:53,48.40
13:41:27,47.13
13:47:02,43.55
13:52:36,40.67
13:58:10,38.35
14:03:45,36.35
14:09:20,34.58
14:14:53,33.05
14:20:28,31.71
14:26:02,30.68
14:31:36,29.64
14:37:10,28.69
14:42:44,27.96
14:48:18,27.19
14:53:52,26.57
14:59:26,26.06
15:05:00,25.16
15:10:34,24.54
15:16:08,24.40
15:21:42,24.18
15:27:17,23.36
15:32:50,22.86
15:38:24,22.77
15:43:59,22.69
15:49:33,22.61
15:55:07,22.52
16:00:41,22.45
16:06:15,22.40
16:11:49,22.34
16:17:23,40.64
16:22:57,46.66
16:28:31,43.30
16:34:06,40.50
16:39:40,38.15
16:45:14,36.19
16:50:49,34.48
16:56:22,33.00
17:01:57,31.66
17:07:30,30.56
17:13:04,29.57
17:18:39,28.59
17:24:13,27.81
17:29:47,27.13
17:35:21,26.55
17:40:55,26.02
17:46:29,25.59
17:52:03,25.14
17:57:37,24.69
18:03:11,24.52
18:08:45,24.34
18:14:20,24.09
18:19:54,23.76
18:25:28,23.51
18:31:03,23.30
18:36:37,23.13
18:42:11,22.99
18:47:45,22.82
18:53:19,22.68
18:58:53,22.56
19:04:26,22.45
19:10:00,22.34
19:15:34,22.27
19:21:08,22.20
19:26:42,22.13
19:32:16,22.07
19:37:50,22.04
19:43:24,21.98
19:48:58,21.93
19:54:31,21.89
20:00:05,21.86
20:05:39,21.80
20:11:13,21.75
20:16:47,21.70
20:22:20,21.69
20:27:55,21.64
20:33:28,21.63
20:39:02,21.63
20:44:36,21.63
20:50:10,21.63
20:55:44,21.63
21:01:18,21.61
21:06:53,21.59
21:12:27,21.57
21:18:02,20.46
21:23:59,20.06
21:29:32,20.63
21:35:07,21.11
21:40:41,21.50
21:46:15,21.80
21:51:49,21.98
21:57:24,22.05
22:02:58,22.07
22:08:32,22.06
22:14:06,22.06
22:19:40,22.00
22:25:13,21.96
22:30:47,21.91
22:36:21,21.85
22:41:55,21.80
22:47:29,21.76
22:53:03,21.69
22:58:37,21.66
23:04:11,21.61
23:09:45,21.56
23:15:19,21.56
23:20:52,21.51
23:26:26,21.48
23:32:00,21.44
23:37:34,21.43
23:43:08,21.40
23:48:42,21.38
23:54:16,21.38
23:59:50,21.32