00:03:01,24.26
00:08:35,24.26
00:14:09,24.26
00:19:43,24.25
00:25:17,24.19
00:30:50,24.15
00:36:24,24.13
00:42:03,24.14
00:47:40,24.15
00:53:14,24.15
00:58:48,24.14
01:04:22,24.04
01:09:55,24.00
01:15:29,24.00
01:21:03,24.04
01:26:37,24.05
01:32:11,24.02
01:37:45,23.94
01:43:18,23.90
01:48:52,23.88
01:54:26,23.88
02:00:00,23.89
02:05:34,23.93
02:11:08,23.84
02:16:42,23.82
02:22:15,23.81
02:27:49,23.79
02:33:23,23.81
02:38:57,23.81
02:44:31,23.79
02:50:05,23.76
02:55:38,23.71
03:01:12,23.73
03:06:46,23.75
03:12:20,23.71
03:17:54,23.69
03:23:29,23.66
03:29:02,23.63
03:34:36,23.64
03:40:10,23.63
03:45:44,23.61
03:51:17,23.56
03:56:52,23.56
04:02:25,23.50
04:07:59,23.51
04:13:32,23.49
04:19:06,23.45
04:24:41,23.44
04:30:15,23.39
04:35:49,23.41
04:41:23,23.38
04:46:57,23.38
04:52:30,23.35
04:58:05,23.31
05:03:38,23.31
05:09:12,23.31
05:14:45,23.29
05:20:19,23.25
05:25:53,23.24
05:31:27,23.19
05:37:01,23.20
05:42:35,23.19
05:48:09,23.18
05:53:43,23.18
05:59:17,23.16
06:04:50,23.13
06:10:24,23.13
06:15:58,23.09
06:21:31,23.06
06:27:05,23.04
06:32:39,23.06
06:38:13,23.06
06:43:47,23.04
06:49:20,23.02
06:54:55,22.98
07:00:28,22.96
07:06:02,22.94
07:11:36,22.99
07:17:10,22.94
07:22:44,22.94
07:28:18,22.93
07:33:52,22.94
07:39:26,22.93
07:45:00,23.00
07:50:34,23.00
07:56:08,23.00
08:01:41,23.04
08:07:15,23.05
08:12:49,23.01
08:18:23,23.01
08:23:57,23.00
08:29:31,22.99
08:35:05,23.00
08:40:39,23.05
08:46:13,23.13
08:51:47,23.15
08:57:21,23.13
09:02:55,23.13
09:08:29,23.15
09:14:03,23.16
09:19:37,22.89
09:25:12,22.81
09:30:46,22.82
09:36:20,22.77
09:41:54,22.75
09:47:29,22.75
09:53:03,22.75
09:58:37,22.69
10:04:11,22.55
10:09:46,22.48
10:15:20,22.45
10:20:55,22.38
10:26:29,22.34
10:32:03,22.44
10:37:38,22.36
10:43:12,22.38
10:48:47,22.41
10:54:21,22.32
10:59:55,22.32
11:05:29,22.48
11:11:04,22.57
11:16:38,22.61
11:22:13,22.64
11:27:47,22.69
11:33:22,22.74
11:38:56,22.75
11:44:30,22.76
11:50:04,22.77
11:55:38,22.80
12:01:12,22.81
12:06:46,22.81
12:12:21,22.82
12:17:55,22.86
12:23:29,22.88
12:29:03,22.88
12:34:37,22.94
12:40:10,22.75
12:45:44,22.93
12:51:18,23.13
12:56:52,23.16
13:02:26,23.21
13:08:03,22.98
13:13:37,23.40
13:19:11,23.45
13:24:45,23.15
13:30:19,23.51
13:35:53,23.57
13:41:27,23.69
13:47:02,23.81
13:52:36,24.09
13:58:10,23.89
14:03:45,24.20
14:09:20,24.32
14:14:53,24.44
14:20:28,24.50
14:26:02,24.86
14:31:36,24.81
14:37:10,24.86
14:42:44,24.60
14:48:18,24.40
14:53:52,24.44
14:59:26,24.66
15:05:00,24.91
15:10:34,24.85
15:16:08,24.88
15:21:42,24.93
15:27:17,24.63
15:32:50,24.70
15:38:24,24.85
15:43:59,24.89
15:49:33,25.02
15:55:07,24.95
16:00:41,24.68
16:06:15,24.66
16:11:49,24.79
16:17:23,24.86
16:22:57,24.68
16:28:31,24.57
16:34:06,24.52
16:39:40,24.49
16:45:14,24.44
16:50:49,24.40
16:56:22,24.31
17:01:57,24.25
17:07:30,24.27
17:13:04,24.26
17:18:39,24.19
17:24:13,24.13
17:29:47,24.11
17:35:21,24.11
17:40:55,24.10
17:46:29,24.06
17:52:03,24.01
17:57:37,24.00
18:03:11,23.98
18:08:45,23.95
18:14:20,23.93
18:19:54,23.88
18:25:28,23.84
18:31:03,23.86
18:36:37,23.88
18:42:11,23.88
18:47:45,23.82
18:53:19,23.81
18:58:53,23.77
19:04:26,23.75
19:10:00,23.75
19:15:34,23.74
19:21:08,23.71
19:26:42,23.68
19:32:16,23.63
19:37:50,23.65
19:43:24,23.61
19:48:58,23.56
19:54:31,23.54
20:00:05,23.50
20:05:39,23.49
20:11:13,23.45
20:16:47,23.44
20:22:20,23.44
20:27:55,23.39
20:33:28,23.38
20:39:02,23.31
20:44:36,23.30
20:50:10,23.26
20:55:44,23.25
21:01:18,23.24
21:06:53,23.19
21:12:27,23.00
21:18:02,22.95
21:23:59,23.31
21:29:32,23.38
21:35:07,23.29
21:40:41,22.95
21:46:15,22.80
21:51:49,22.98
21:57:24,23.01
22:02:58,22.98
22:08:32,22.90
22:14:06,22.77
22:19:40,22.68
22:25:13,22.63
22:30:47,22.51
22:36:21,22.52
22:41:55,22.43
22:47:29,22.29
22:53:03,22.77
22:58:37,22.77
23:04:11,22.73
23:09:45,22.66
23:15:19,22.63
23:20:52,22.68
23:26:26,22.70
23:32:00,22.69
23:37:34,22.69
23:43:08,22.70
23:48:42,22.74
23:54:16,22.79
23:59:50,22.81