00:03:01,15.39
00:08:35,15.38
00:14:09,15.28
00:19:43,15.15
00:25:17,15.16
00:30:50,15.03
00:36:24,14.99
00:42:02,15.06
00:47:40,15.07
00:53:14,15.01
00:58:48,14.95
01:04:22,14.94
01:09:55,14.81
01:15:29,14.72
01:21:03,14.65
01:26:37,14.66
01:32:11,14.61
01:37:45,14.59
01:43:18,14.60
01:48:52,14.47
01:54:26,14.45
02:00:00,14.44
02:05:34,14.45
02:11:08,14.40
02:16:42,14.34
02:22:15,14.29
02:27:49,14.26
02:33:23,14.26
02:38:57,14.31
02:44:31,14.29
02:50:05,14.24
02:55:38,14.25
03:01:12,14.07
03:06:46,14.05
03:12:20,13.96
03:17:54,14.06
03:23:29,13.96
03:29:02,13.93
03:34:36,13.79
03:40:10,13.63
03:45:44,13.53
03:51:17,13.40
03:56:52,13.32
04:02:25,13.32
04:07:59,13.19
04:13:32,13.13
04:19:06,13.07
04:24:40,13.05
04:30:15,13.13
04:35:49,13.31
04:41:23,13.32
04:46:57,13.29
04:52:30,13.28
04:58:05,13.36
05:03:38,13.34
05:09:12,13.44
05:14:45,13.56
05:20:19,13.65
05:25:53,13.79
05:31:27,13.81
05:37:01,13.84
05:42:35,13.88
05:48:09,13.89
05:53:42,13.94
05:59:17,14.03
06:04:50,14.11
06:10:24,13.97
06:15:58,14.00
06:21:31,14.03
06:27:05,14.11
06:32:39,14.15
06:38:13,14.22
06:43:47,14.30
06:49:20,14.39
06:54:55,14.14
07:00:28,14.01
07:06:02,14.28
07:11:36,14.31
07:17:10,14.28
07:22:44,14.38
07:28:18,14.31
07:33:52,14.09
07:39:26,14.11
07:45:00,14.20
07:50:34,14.11
07:56:08,14.15
08:01:41,14.06
08:07:15,14.13
08:12:49,14.13
08:18:23,14.00
08:23:57,14.45
08:29:31,14.49
08:35:05,14.59
08:40:39,14.82
08:46:13,14.84
08:51:47,14.94
08:57:21,15.31
09:02:55,15.22
09:08:29,15.18
09:14:03,15.53
09:19:37,15.34
09:25:12,15.71
09:30:46,16.04
09:36:20,15.74
09:41:54,15.94
09:47:29,16.35
09:53:03,16.32
09:58:37,15.86
10:04:11,15.72
10:09:46,15.45
10:15:20,15.29
10:20:55,15.36
10:26:29,15.44
10:32:03,15.70
10:37:38,16.01
10:43:12,16.34
10:48:47,16.09
10:54:21,16.24
10:59:55,16.38
11:05:29,16.40
11:11:04,16.45
11:16:38,16.50
11:22:13,16.41
11:27:47,16.77
11:33:22,17.09
11:38:56,16.98
11:44:30,17.27
11:50:04,17.35
11:55:38,17.82
12:01:12,17.74
12:06:46,17.56
12:12:21,17.86
12:17:55,17.50
12:23:29,17.45
12:29:03,17.57
12:34:37,18.00
12:40:10,17.89
12:45:44,17.75
12:51:18,17.98
12:56:52,18.25
13:02:26,18.35
13:08:02,18.45
13:13:36,18.91
13:19:11,18.68
13:24:45,18.56
13:30:19,18.75
13:35:53,18.71
13:41:27,19.04
13:47:02,19.36
13:52:36,19.39
13:58:10,19.51
14:03:45,20.38
14:09:19,20.70
14:14:53,20.43
14:20:28,20.48
14:26:02,20.49
14:31:36,20.38
14:37:09,20.14
14:42:44,19.64
14:48:18,19.86
14:53:52,19.77
14:59:26,20.80
15:05:00,21.14
15:10:34,20.76
15:16:08,21.34
15:21:42,19.48
15:27:16,19.71
15:32:50,21.69
15:38:24,21.38
15:43:59,21.26
15:49:33,22.16
15:55:06,21.75
16:00:41,21.36
16:06:15,21.54
16:11:49,23.09
16:17:23,23.82
16:22:57,23.10
16:28:31,24.25
16:34:06,23.85
16:39:40,22.57
16:45:14,23.25
16:50:49,22.45
16:56:22,24.34
17:01:57,23.04
17:07:30,22.02
17:13:04,20.25
17:18:39,18.96
17:24:13,18.63
17:29:47,18.77
17:35:21,18.73
17:40:55,18.75
17:46:29,18.80
17:52:03,18.80
17:57:37,18.65
18:03:11,19.04
18:08:45,18.45
18:14:20,18.35
18:19:54,18.07
18:25:28,18.29
18:31:03,18.10
18:36:37,18.05
18:42:11,17.80
18:47:45,17.54
18:53:19,17.19
18:58:53,17.14
19:04:26,17.14
19:10:00,17.14
19:15:34,17.25
19:21:08,17.80
19:26:42,16.88
19:32:16,16.68
19:37:50,16.44
19:43:24,16.38
19:48:58,16.06
19:54:31,15.75
20:00:05,15.41
20:05:39,15.24
20:11:13,15.16
20:16:47,14.94
20:22:20,14.79
20:27:55,14.55
20:33:28,14.25
20:39:02,14.10
20:44:36,13.61
20:50:10,13.22
20:55:44,12.88
21:01:17,12.70
21:06:52,12.45
21:12:27,12.56
21:18:02,12.21
21:23:59,11.79
21:29:32,11.82
21:35:07,11.44
21:40:41,10.91
21:46:15,10.70
21:51:49,10.44
21:57:24,10.21
22:02:58,10.21
22:08:32,10.26
22:14:06,10.44
22:19:39,10.46
22:25:13,10.26
22:30:47,9.93
22:36:21,9.32
22:41:55,9.21
22:47:29,9.14
22:53:03,8.76
22:58:37,8.66
23:04:11,8.60
23:09:45,8.34
23:15:19,8.59
23:20:52,8.78
23:26:26,8.65
23:32:00,8.64
23:37:34,8.63
23:43:08,8.65
23:48:42,8.65
23:54:16,8.49
23:59:50,8.14