00:03:01,23.75
00:08:35,23.70
00:14:09,23.68
00:19:43,23.65
00:25:17,23.64
00:30:50,23.63
00:36:24,23.63
00:42:02,23.59
00:47:40,23.56
00:53:14,23.56
00:58:48,23.55
01:04:22,23.50
01:09:55,23.50
01:15:29,23.48
01:21:03,23.44
01:26:37,23.43
01:32:11,23.40
01:37:45,23.38
01:43:18,23.38
01:48:52,23.34
01:54:26,23.31
02:00:00,23.30
02:05:34,23.26
02:11:08,23.25
02:16:42,23.25
02:22:15,23.20
02:27:49,23.19
02:33:23,23.18
02:38:57,23.13
02:44:31,23.13
02:50:05,23.13
02:55:38,23.09
03:01:12,23.06
03:06:46,23.04
03:12:20,23.01
03:17:54,23.00
03:23:29,22.99
03:29:02,22.98
03:34:36,22.94
03:40:10,22.94
03:45:44,22.88
03:51:17,22.88
03:56:52,22.84
04:02:25,22.81
04:07:59,22.80
04:13:32,22.76
04:19:06,22.75
04:24:41,22.73
04:30:15,22.69
04:35:49,22.65
04:41:23,22.63
04:46:57,22.59
04:52:30,22.56
04:58:05,22.54
05:03:38,22.50
05:09:12,22.50
05:14:45,22.46
05:20:19,22.44
05:25:53,22.44
05:31:27,22.44
05:37:01,22.44
05:42:35,22.44
05:48:09,22.44
05:53:42,22.43
05:59:17,22.38
06:04:50,22.38
06:10:24,22.38
06:15:58,22.38
06:21:31,22.38
06:27:05,22.31
06:32:39,22.31
06:38:13,22.30
06:43:47,22.27
06:49:20,22.25
06:54:55,22.26
07:00:28,22.26
07:06:02,22.30
07:11:36,22.26
07:17:10,22.25
07:22:44,22.30
07:28:18,22.36
07:33:52,22.36
07:39:26,22.34
07:45:00,22.34
07:50:34,22.35
07:56:08,22.38
08:01:41,22.38
08:07:15,22.38
08:12:49,22.38
08:18:23,22.36
08:23:57,22.38
08:29:31,22.41
08:35:05,22.44
08:40:39,22.55
08:46:13,22.57
08:51:47,22.63
08:57:21,22.69
09:02:55,22.69
09:08:29,22.70
09:14:03,22.66
09:19:37,22.40
09:25:12,22.32
09:30:46,22.39
09:36:20,22.19
09:41:54,22.11
09:47:29,22.14
09:53:03,22.07
09:58:37,21.98
10:04:11,21.91
10:09:46,21.84
10:15:20,21.86
10:20:55,21.82
10:26:29,21.76
10:32:03,21.81
10:37:38,21.81
10:43:12,21.90
10:48:47,21.82
10:54:21,21.84
10:59:55,21.98
11:05:29,22.11
11:11:04,22.27
11:16:38,22.32
11:22:13,22.41
11:27:47,22.55
11:33:22,22.55
11:38:56,22.56
11:44:30,22.63
11:50:04,22.56
11:55:38,22.51
12:01:12,22.49
12:06:46,22.48
12:12:21,22.54
12:17:55,22.51
12:23:29,22.51
12:29:03,22.50
12:34:37,22.51
12:40:10,22.46
12:45:44,22.40
12:51:18,22.38
12:56:52,22.39
13:02:26,22.44
13:08:02,22.41
13:13:36,22.45
13:19:11,22.48
13:24:45,22.44
13:30:19,22.46
13:35:53,22.48
13:41:27,22.52
13:47:02,22.57
13:52:36,22.73
13:58:10,22.74
14:03:45,22.82
14:09:19,22.86
14:14:53,22.94
14:20:28,22.95
14:26:02,23.05
14:31:36,23.11
14:37:10,23.14
14:42:44,23.10
14:48:18,23.07
14:53:52,23.09
14:59:26,23.13
15:05:00,23.21
15:10:34,23.26
15:16:08,23.29
15:21:42,23.25
15:27:17,23.19
15:32:50,23.19
15:38:24,23.25
15:43:59,23.19
15:49:33,23.29
15:55:07,23.34
16:00:41,23.30
16:06:15,23.30
16:11:49,23.30
16:17:23,23.31
16:22:57,23.34
16:28:31,23.38
16:34:06,23.32
16:39:40,23.31
16:45:14,23.32
16:50:49,23.31
16:56:22,23.31
17:01:57,23.27
17:07:30,23.25
17:13:04,23.25
17:18:39,23.20
17:24:13,23.18
17:29:47,23.18
17:35:21,23.14
17:40:55,23.13
17:46:29,23.13
17:52:03,23.13
17:57:37,23.13
18:03:11,23.06
18:08:45,23.05
18:14:20,23.01
18:19:54,23.00
18:25:28,22.99
18:31:03,22.98
18:36:37,22.96
18:42:11,22.95
18:47:45,22.94
18:53:19,22.90
18:58:53,22.88
19:04:26,22.88
19:10:00,22.88
19:15:34,22.82
19:21:08,22.81
19:26:42,22.81
19:32:16,22.77
19:37:50,22.75
19:43:24,22.74
19:48:58,22.70
19:54:31,22.66
20:00:05,22.64
20:05:39,22.63
20:11:13,22.60
20:16:47,22.56
20:22:20,22.54
20:27:55,22.51
20:33:28,22.48
20:39:02,22.44
20:44:36,22.43
20:50:10,22.38
20:55:44,22.36
21:01:18,22.31
21:06:52,22.27
21:12:27,22.23
21:18:02,22.19
21:23:59,22.19
21:29:32,22.19
21:35:07,22.11
21:40:41,21.98
21:46:15,21.88
21:51:49,21.88
21:57:24,21.88
22:02:58,21.88
22:08:32,21.80
22:14:06,21.73
22:19:40,21.66
22:25:13,21.61
22:30:47,21.56
22:36:21,21.54
22:41:55,21.50
22:47:29,21.50
22:53:03,21.63
22:58:37,21.63
23:04:11,21.61
23:09:45,21.56
23:15:19,21.52
23:20:52,21.50
23:26:26,21.50
23:32:00,21.50
23:37:34,21.44
23:43:08,21.44
23:48:42,21.41
23:54:16,21.43
23:59:50,21.43