00:00:49,24.20
00:06:22,24.19
00:11:56,24.19
00:17:30,24.15
00:23:04,24.05
00:28:38,24.00
00:34:12,24.01
00:39:46,24.18
00:45:20,24.30
00:50:54,24.24
00:56:28,24.16
01:02:02,24.09
01:07:40,24.05
01:13:17,24.07
01:18:51,24.13
01:24:25,24.07
01:29:59,24.05
01:35:33,23.98
01:41:07,23.88
01:46:41,23.88
01:52:15,23.93
01:57:49,23.94
02:03:23,23.88
02:08:57,23.81
02:14:31,23.80
02:20:05,23.75
02:25:38,23.80
02:31:11,23.77
02:36:45,23.75
02:42:19,23.69
02:47:53,23.66
02:53:27,23.63
02:59:01,23.66
03:04:35,23.66
03:10:09,23.61
03:15:43,23.59
03:21:17,23.51
03:26:51,23.50
03:32:25,23.51
03:37:59,23.55
03:43:33,23.52
03:49:06,23.50
03:54:40,23.44
04:00:14,23.39
04:05:56,23.38
04:11:30,23.45
04:17:04,23.44
04:22:37,23.40
04:28:11,23.36
04:33:45,23.31
04:39:19,23.27
04:44:53,23.29
04:50:26,23.34
04:56:00,23.38
05:01:34,23.43
05:07:07,23.40
05:12:41,23.43
05:18:16,23.38
05:23:50,23.50
05:29:24,23.76
05:34:59,23.54
05:40:33,23.41
05:46:07,23.41
05:51:41,23.41
05:57:15,23.43
06:02:49,23.38
06:08:23,23.44
06:13:57,23.45
06:19:31,23.51
06:25:05,23.50
06:30:39,23.46
06:36:13,23.50
06:41:47,23.50
06:47:21,23.51
06:52:55,23.52
06:58:29,23.49
07:04:03,23.49
07:09:37,23.48
07:15:11,23.41
07:20:45,23.41
07:26:20,23.56
07:31:54,23.65
07:37:28,23.66
07:43:01,23.60
07:48:35,23.52
07:54:09,23.48
07:59:43,23.40
08:05:17,23.41
08:10:52,23.44
08:16:26,23.44
08:22:00,23.44
08:27:34,23.44
08:33:09,23.39
08:38:43,23.38
08:44:17,23.41
08:49:51,23.46
08:55:25,23.49
09:00:59,23.46
09:06:33,23.43
09:12:07,23.40
09:17:42,23.41
09:23:16,23.44
09:28:49,23.44
09:34:23,23.48
09:39:58,23.59
09:45:32,23.66
09:51:06,23.69
09:56:39,23.75
10:02:13,23.77
10:07:47,23.81
10:13:21,23.85
10:18:55,23.88
10:24:29,23.90
10:30:03,23.93
10:35:37,23.94
10:41:11,23.93
10:46:45,23.94
10:52:19,23.89
10:57:53,23.94
11:03:27,24.01
11:09:01,24.06
11:14:34,24.10
11:20:08,24.07
11:25:42,24.06
11:31:16,24.07
11:36:50,24.18
11:42:24,24.25
11:47:58,24.26
11:53:32,24.25
11:59:06,24.19
12:04:40,24.21
12:10:14,24.30
12:15:49,24.41
12:21:26,24.48
12:27:03,24.48
12:32:37,24.44
12:38:11,24.44
12:43:45,24.46
12:49:19,24.56
12:54:53,24.68
13:00:26,24.70
13:06:00,24.64
13:11:34,24.63
13:17:08,24.64
13:22:42,24.74
13:28:16,24.79
13:33:51,24.81
13:39:25,24.81
13:44:59,24.79
13:50:33,24.90
13:56:07,25.75
14:01:41,26.27
14:07:15,26.98
14:12:50,27.09
14:18:24,27.21
14:23:58,26.74
14:29:33,26.79
14:35:07,27.11
14:40:41,27.69
14:46:16,27.70
14:51:50,27.26
14:57:24,27.79
15:02:58,27.68
15:08:32,27.95
15:14:06,27.90
15:19:40,27.95
15:25:15,27.49
15:30:49,27.69
15:36:23,27.56
15:41:57,27.10
15:47:31,27.00
15:53:05,27.59
15:58:40,27.85
16:04:14,26.80
16:09:48,27.27
16:15:22,27.40
16:20:57,27.93
16:26:30,27.48
16:32:05,27.45
16:37:39,27.06
16:43:13,26.69
16:48:47,26.55
16:54:22,26.75
16:59:55,26.69
17:05:29,26.59
17:11:03,26.51
17:16:37,26.44
17:22:11,26.40
17:27:45,26.40
17:33:19,26.50
17:38:53,26.51
17:44:27,26.48
17:50:01,26.43
17:55:35,26.38
18:01:09,26.32
18:06:42,26.32
18:12:16,26.32
18:17:50,26.30
18:23:25,26.25
18:28:59,26.20
18:34:32,26.11
18:40:06,26.15
18:45:40,25.95
18:51:13,25.94
18:56:47,25.98
19:02:21,25.77
19:07:54,25.57
19:13:28,25.71
19:19:02,25.59
19:24:36,25.71
19:30:10,25.57
19:35:44,25.51
19:41:18,25.61
19:46:52,25.69
19:52:26,25.66
19:58:00,25.55
20:03:35,25.34
20:09:09,25.39
20:14:43,25.39
20:20:17,25.36
20:25:51,25.21
20:31:25,25.07
20:37:00,24.45
20:42:34,24.18
20:48:08,24.10
20:53:43,23.95
20:59:17,24.79
21:04:51,24.64
21:10:25,24.04
21:16:00,24.00
21:21:34,23.98
21:27:09,23.75
21:32:43,23.74
21:38:18,23.66
21:43:52,23.61
21:49:26,23.82
21:55:01,24.02
22:00:35,23.24
22:06:09,23.36
22:11:43,23.79
22:17:18,24.14
22:22:52,24.41
22:28:25,24.50
22:33:59,24.50
22:39:33,24.54
22:45:07,24.56
22:50:41,24.56
22:56:15,24.56
23:01:49,24.56
23:07:23,24.56
23:12:57,24.56
23:18:31,24.57
23:24:05,24.56
23:29:38,24.44
23:35:12,24.27
23:40:46,24.25
23:46:20,24.25
23:51:54,24.25
23:57:27,24.25