00:00:49,10.94
00:06:22,10.56
00:11:56,10.29
00:17:30,10.38
00:23:04,10.64
00:28:38,10.25
00:34:12,10.11
00:39:46,10.05
00:45:20,9.80
00:50:54,9.82
00:56:28,10.01
01:02:02,9.64
01:07:40,9.69
01:13:17,9.51
01:18:51,9.18
01:24:25,9.22
01:29:59,9.34
01:35:33,9.24
01:41:07,9.07
01:46:41,9.01
01:52:15,8.84
01:57:49,8.82
02:03:23,9.00
02:08:57,8.71
02:14:31,8.59
02:20:05,8.47
02:25:38,8.47
02:31:11,8.38
02:36:45,8.21
02:42:19,8.18
02:47:53,8.22
02:53:27,8.20
02:59:01,8.06
03:04:35,7.91
03:10:09,8.04
03:15:43,8.10
03:21:17,7.85
03:26:51,7.79
03:32:25,7.74
03:37:59,7.65
03:43:33,7.72
03:49:06,7.74
03:54:40,7.53
04:00:14,7.47
04:05:55,7.42
04:11:30,7.56
04:17:04,7.54
04:22:37,7.46
04:28:11,7.35
04:33:45,7.64
04:39:19,7.63
04:44:53,7.66
04:50:26,7.66
04:56:00,7.75
05:01:33,7.89
05:07:07,7.92
05:12:41,8.16
05:18:16,8.43
05:23:50,8.66
05:29:24,9.03
05:34:58,9.29
05:40:33,9.61
05:46:07,9.79
05:51:41,10.06
05:57:15,10.41
06:02:49,10.68
06:08:23,10.96
06:13:57,11.22
06:19:31,11.61
06:25:05,11.95
06:30:39,12.20
06:36:13,12.24
06:41:47,12.55
06:47:21,12.75
06:52:55,12.96
06:58:29,13.31
07:04:03,13.69
07:09:37,14.07
07:15:11,14.43
07:20:45,14.69
07:26:19,14.85
07:31:54,15.15
07:37:28,15.40
07:43:01,15.45
07:48:35,15.71
07:54:09,15.95
07:59:43,16.26
08:05:17,16.40
08:10:52,16.70
08:16:26,16.88
08:22:00,16.98
08:27:34,17.16
08:33:09,17.34
08:38:43,17.50
08:44:17,17.55
08:49:51,17.89
08:55:25,18.49
09:00:59,18.41
09:06:33,18.38
09:12:07,18.60
09:17:42,18.54
09:23:16,18.71
09:28:49,18.82
09:34:23,18.91
09:39:57,19.10
09:45:32,19.51
09:51:06,19.48
09:56:39,19.54
10:02:13,19.56
10:07:47,19.68
10:13:21,20.07
10:18:55,20.01
10:24:29,20.46
10:30:03,20.23
10:35:37,20.24
10:41:11,20.86
10:46:45,20.77
10:52:19,20.54
10:57:53,20.46
11:03:27,20.57
11:09:01,20.82
11:14:34,21.14
11:20:08,21.15
11:25:42,21.24
11:31:16,21.76
11:36:50,22.15
11:42:24,21.73
11:47:58,21.45
11:53:32,21.49
11:59:06,21.89
12:04:40,21.95
12:10:14,21.63
12:15:48,22.16
12:21:25,22.31
12:27:03,22.25
12:32:37,22.06
12:38:11,22.61
12:43:45,22.70
12:49:19,22.64
12:54:53,22.76
13:00:26,22.91
13:06:00,22.95
13:11:34,23.09
13:17:08,23.31
13:22:42,23.01
13:28:16,23.06
13:33:51,23.63
13:39:25,23.48
13:44:59,23.54
13:50:33,23.45
13:56:07,23.69
14:01:41,23.66
14:07:15,24.06
14:12:50,23.96
14:18:24,24.21
14:23:58,24.90
14:29:33,25.24
14:35:07,24.71
14:40:41,24.66
14:46:16,24.95
14:51:50,25.20
14:57:24,25.36
15:02:58,25.63
15:08:32,25.84
15:14:06,25.93
15:19:40,26.36
15:25:14,26.71
15:30:49,26.96
15:36:23,27.27
15:41:57,27.04
15:47:31,27.18
15:53:05,27.15
15:58:40,27.71
16:04:14,27.51
16:09:48,27.41
16:15:22,29.60
16:20:57,30.29
16:26:30,27.51
16:32:04,25.31
16:37:39,26.06
16:43:13,26.71
16:48:47,28.49
16:54:22,27.86
16:59:55,28.86
17:05:29,29.39
17:11:03,28.70
17:16:37,26.64
17:22:11,26.10
17:27:45,25.69
17:33:19,25.35
17:38:53,24.95
17:44:27,24.61
17:50:01,24.52
17:55:34,24.26
18:01:09,23.96
18:06:42,23.94
18:12:16,24.02
18:17:50,24.13
18:23:24,23.56
18:28:59,23.63
18:34:32,23.54
18:40:06,23.52
18:45:40,23.50
18:51:13,23.15
18:56:47,22.70
19:02:21,22.71
19:07:54,22.81
19:13:28,22.55
19:19:02,22.43
19:24:36,22.76
19:30:10,22.31
19:35:44,22.27
19:41:18,21.68
19:46:52,21.48
19:52:26,21.23
19:58:00,20.86
20:03:34,21.04
20:09:09,20.79
20:14:43,21.00
20:20:17,21.15
20:25:51,20.73
20:31:25,20.52
20:37:00,20.45
20:42:34,20.14
20:48:08,19.96
20:53:42,19.95
20:59:17,19.61
21:04:51,19.81
21:10:25,20.02
21:16:00,19.88
21:21:34,19.55
21:27:09,19.09
21:32:43,18.79
21:38:18,18.54
21:43:52,18.23
21:49:26,18.01
21:55:00,17.93
22:00:34,17.70
22:06:09,17.48
22:11:43,16.99
22:17:18,16.34
22:22:52,16.34
22:28:25,16.06
22:33:59,15.96
22:39:33,15.93
22:45:07,15.78
22:50:41,15.69
22:56:15,15.78
23:01:49,15.72
23:07:23,15.56
23:12:57,15.65
23:18:31,15.47
23:24:05,15.63
23:29:38,15.72
23:35:12,15.64
23:40:46,15.60
23:46:20,15.44
23:51:54,15.53
23:57:27,15.45