00:00:49,23.69
00:06:22,23.69
00:11:56,23.69
00:17:30,23.69
00:23:04,23.69
00:28:38,23.69
00:34:12,23.69
00:39:46,23.69
00:45:20,23.68
00:50:54,23.66
00:56:28,23.66
01:02:02,23.65
01:07:40,23.63
01:13:17,23.63
01:18:51,23.63
01:24:25,23.63
01:29:59,23.63
01:35:33,23.63
01:41:07,23.63
01:46:41,23.63
01:52:15,23.63
01:57:49,23.59
02:03:23,23.61
02:08:57,23.61
02:14:31,23.59
02:20:05,23.57
02:25:38,23.56
02:31:11,23.56
02:36:45,23.56
02:42:19,23.56
02:47:53,23.55
02:53:27,23.56
02:59:01,23.52
03:04:35,23.50
03:10:09,23.51
03:15:43,23.50
03:21:17,23.50
03:26:51,23.50
03:32:25,23.50
03:37:59,23.50
03:43:33,23.50
03:49:06,23.50
03:54:40,23.45
04:00:14,23.45
04:05:55,23.44
04:11:30,23.44
04:17:04,23.44
04:22:37,23.44
04:28:11,23.44
04:33:45,23.44
04:39:19,23.43
04:44:53,23.40
04:50:26,23.38
04:56:00,23.38
05:01:33,23.38
05:07:07,23.38
05:12:41,23.35
05:18:16,23.32
05:23:50,23.31
05:29:24,23.31
05:34:59,23.31
05:40:33,23.31
05:46:07,23.31
05:51:41,23.31
05:57:15,23.31
06:02:49,23.31
06:08:23,23.31
06:13:57,23.31
06:19:31,23.31
06:25:05,23.31
06:30:39,23.31
06:36:13,23.31
06:41:47,23.31
06:47:21,23.34
06:52:55,23.31
06:58:29,23.35
07:04:03,23.38
07:09:37,23.38
07:15:11,23.41
07:20:45,23.44
07:26:20,23.44
07:31:54,23.44
07:37:28,23.44
07:43:01,23.49
07:48:35,23.50
07:54:09,23.50
07:59:43,23.51
08:05:17,23.51
08:10:52,23.56
08:16:26,23.52
08:22:00,23.54
08:27:34,23.56
08:33:09,23.56
08:38:43,23.57
08:44:17,23.60
08:49:51,23.61
08:55:25,23.63
09:00:59,23.63
09:06:33,23.65
09:12:07,23.68
09:17:42,23.68
09:23:16,23.69
09:28:49,23.70
09:34:23,23.74
09:39:57,23.74
09:45:32,23.75
09:51:06,23.75
09:56:39,23.75
10:02:13,23.75
10:07:47,23.81
10:13:21,23.79
10:18:55,23.81
10:24:29,23.81
10:30:03,23.81
10:35:37,23.81
10:41:11,23.82
10:46:45,23.85
10:52:19,23.86
10:57:53,23.86
11:03:27,23.88
11:09:01,23.88
11:14:34,23.88
11:20:08,23.90
11:25:42,23.89
11:31:16,23.91
11:36:50,23.93
11:42:24,23.94
11:47:58,23.94
11:53:32,23.94
11:59:06,23.94
12:04:40,23.96
12:10:14,23.94
12:15:48,23.94
12:21:26,24.00
12:27:03,23.96
12:32:37,24.00
12:38:11,24.00
12:43:45,24.00
12:49:19,24.00
12:54:53,24.01
13:00:26,24.02
13:06:00,24.05
13:11:34,24.06
13:17:08,24.06
13:22:42,24.06
13:28:16,24.07
13:33:51,24.10
13:39:25,24.13
13:44:59,24.13
13:50:33,24.13
13:56:07,24.25
14:01:41,24.41
14:07:15,24.81
14:12:50,24.94
14:18:24,25.04
14:23:58,25.01
14:29:33,25.00
14:35:07,25.04
14:40:41,25.24
14:46:16,25.35
14:51:50,25.35
14:57:24,25.55
15:02:58,25.57
15:08:32,25.68
15:14:06,25.70
15:19:40,25.64
15:25:14,25.56
15:30:49,25.59
15:36:23,25.60
15:41:57,25.56
15:47:31,25.56
15:53:05,25.69
15:58:40,25.75
16:04:14,25.63
16:09:48,25.54
16:15:22,25.55
16:20:57,25.73
16:26:30,25.68
16:32:04,25.65
16:37:39,25.60
16:43:13,25.54
16:48:47,25.50
16:54:22,25.50
16:59:55,25.49
17:05:29,25.44
17:11:03,25.44
17:16:37,25.43
17:22:11,25.39
17:27:45,25.38
17:33:19,25.38
17:38:53,25.38
17:44:27,25.38
17:50:01,25.38
17:55:35,25.35
18:01:09,25.31
18:06:42,25.31
18:12:16,25.31
18:17:50,25.31
18:23:24,25.30
18:28:59,25.26
18:34:32,25.24
18:40:06,25.15
18:45:40,25.11
18:51:13,25.06
18:56:47,25.02
19:02:21,25.00
19:07:54,24.95
19:13:28,24.94
19:19:02,24.94
19:24:36,24.93
19:30:10,24.89
19:35:44,24.86
19:41:18,24.86
19:46:52,24.82
19:52:26,24.81
19:58:00,24.79
20:03:34,24.77
20:09:09,24.71
20:14:43,24.69
20:20:17,24.68
20:25:51,24.61
20:31:25,24.56
20:37:00,24.49
20:42:34,24.40
20:48:08,24.31
20:53:42,24.30
20:59:17,24.30
21:04:51,24.16
21:10:25,23.96
21:16:00,23.91
21:21:34,23.88
21:27:09,23.79
21:32:43,23.74
21:38:18,23.73
21:43:52,23.63
21:49:26,23.73
21:55:00,23.69
22:00:34,23.52
22:06:09,23.51
22:11:43,23.52
22:17:18,23.70
22:22:52,23.80
22:28:25,23.81
22:33:59,23.86
22:39:33,23.88
22:45:07,23.88
22:50:41,23.88
22:56:15,23.88
23:01:49,23.88
23:07:23,23.88
23:12:57,23.85
23:18:31,23.81
23:24:05,23.81
23:29:38,23.81
23:35:12,23.81
23:40:46,23.79
23:46:20,23.75
23:51:54,23.75
23:57:27,23.74