00:02:11,23.19
00:07:44,23.16
00:13:18,23.19
00:18:52,23.19
00:24:26,23.16
00:30:00,23.10
00:35:34,23.06
00:41:07,23.04
00:46:41,23.06
00:52:15,23.06
00:57:48,23.04
01:03:22,23.00
01:08:56,22.98
01:14:30,22.94
01:20:03,22.94
01:25:37,22.94
01:31:11,22.94
01:36:44,22.94
01:42:18,22.88
01:47:52,22.88
01:53:26,22.88
01:59:00,22.88
02:04:34,22.88
02:10:08,22.88
02:15:42,22.81
02:21:15,22.81
02:26:49,22.77
02:32:35,22.79
02:38:54,22.81
02:44:37,22.79
02:50:13,22.75
02:55:47,22.74
03:01:22,22.70
03:06:58,22.73
03:12:32,22.74
03:18:08,22.75
03:23:44,22.70
03:29:18,22.69
03:41:07,22.68
03:46:44,22.68
03:52:23,22.68
03:57:59,22.65
04:03:33,22.63
04:09:06,22.57
04:14:40,22.56
04:20:15,22.54
04:25:49,22.54
04:31:23,22.50
04:36:57,22.51
04:42:32,22.56
04:48:05,22.56
04:53:39,22.56
04:59:13,22.57
05:04:47,22.65
05:10:21,22.75
05:15:56,22.81
05:21:30,22.75
05:27:03,22.69
05:32:37,22.69
05:38:11,22.68
05:43:45,22.61
05:49:19,22.55
05:54:53,22.44
06:00:27,22.50
06:06:01,22.57
06:11:36,22.73
06:17:10,22.70
06:22:44,22.65
06:28:18,22.61
06:33:52,22.61
06:39:26,22.71
06:45:00,22.77
06:50:34,22.76
06:56:08,22.73
07:01:42,22.66
07:07:17,22.69
07:12:51,22.71
07:18:25,22.93
07:23:59,22.94
07:29:33,22.86
07:35:07,22.74
07:40:41,22.69
07:46:15,22.61
07:51:49,22.69
07:57:23,22.75
08:02:57,22.75
08:08:31,22.75
08:14:05,22.71
08:19:39,22.66
08:25:13,22.63
08:30:47,22.65
08:36:21,22.69
08:41:55,22.69
08:47:28,22.69
08:53:02,22.69
08:58:37,22.66
09:04:10,22.68
09:09:44,22.71
09:15:19,22.75
09:20:52,22.80
09:26:26,22.76
09:32:00,22.75
09:37:34,22.74
09:43:07,22.74
09:48:41,22.77
09:54:15,22.79
09:59:49,22.81
10:05:23,22.81
10:10:57,22.84
10:16:31,22.89
10:22:04,22.94
10:27:38,22.99
10:33:12,23.00
10:38:46,23.00
10:44:20,23.01
10:49:54,23.06
10:55:28,23.11
11:01:02,23.15
11:06:36,23.19
11:12:09,23.19
11:17:44,23.19
11:23:17,23.21
11:28:53,23.24
11:34:36,23.34
11:40:11,23.39
11:45:45,23.40
11:51:20,23.38
11:56:54,23.39
12:02:27,23.43
12:08:01,23.51
12:13:36,23.56
12:19:10,23.57
12:24:44,23.56
12:30:18,23.57
12:35:52,23.61
12:41:26,23.68
12:47:00,23.70
12:52:34,23.74
12:58:08,23.75
13:03:43,23.76
13:09:17,23.77
13:14:51,23.81
13:20:25,23.85
13:25:58,23.86
13:31:32,23.88
13:37:06,23.90
13:42:39,23.94
13:48:13,23.94
13:53:48,23.98
13:59:22,24.05
14:04:56,24.02
14:10:30,23.99
14:16:04,23.99
14:21:38,24.01
14:27:12,24.10
14:32:46,24.13
14:38:21,24.13
14:43:54,24.14
14:49:28,24.13
14:55:02,24.09
15:00:36,24.09
15:06:10,24.13
15:11:44,24.16
15:17:18,24.21
15:22:52,24.29
15:28:26,24.32
15:34:00,24.32
15:39:34,24.34
15:45:09,24.39
15:50:43,25.13
15:56:17,25.80
16:01:51,25.89
16:07:24,25.81
16:12:58,25.84
16:18:32,25.77
16:24:06,25.90
16:29:41,25.77
16:35:15,25.70
16:40:51,25.91
16:46:25,25.93
16:51:59,26.07
16:57:33,26.09
17:03:07,26.19
17:08:41,26.34
17:14:15,26.20
17:19:49,25.90
17:25:23,25.79
17:30:57,25.86
17:36:32,25.94
17:42:06,25.85
17:47:40,25.75
17:53:14,25.60
17:58:48,25.71
18:04:22,25.66
18:09:56,25.55
18:15:31,25.63
18:21:05,25.65
18:26:39,25.51
18:32:13,25.39
18:37:48,25.27
18:43:22,25.38
18:48:56,25.39
18:54:29,25.41
19:00:03,25.36
19:05:38,25.25
19:11:12,25.19
19:16:46,25.21
19:22:20,25.26
19:27:55,25.25
19:33:29,25.24
19:39:03,24.90
19:44:38,24.88
19:50:13,24.85
19:55:48,24.84
20:01:22,24.81
20:06:56,24.85
20:12:30,24.81
20:18:04,24.80
20:23:38,24.79
20:29:12,24.77
20:34:46,24.71
20:40:20,24.61
20:45:56,24.56
20:51:30,24.48
20:57:05,24.46
21:02:38,24.50
21:08:12,24.52
21:13:46,24.51
21:19:20,24.48
21:24:54,24.39
21:30:28,24.29
21:36:02,24.19
21:41:36,24.15
21:47:11,24.20
21:52:45,24.14
21:58:19,24.04
22:03:53,24.00
22:09:27,23.93
22:15:01,24.01
22:20:35,23.98
22:26:09,23.94
22:31:43,23.88
22:37:18,23.81
22:42:52,23.94
22:48:26,24.09
22:54:00,24.14
22:59:34,24.20
23:05:07,24.29
23:10:42,24.38
23:16:16,24.38
23:21:50,24.31
23:27:24,24.29
23:32:58,24.25
23:38:32,24.20
23:44:06,24.19
23:49:40,24.20
23:55:14,24.23