00:02:11,11.05
00:07:44,11.07
00:13:18,11.09
00:18:52,11.47
00:24:26,11.90
00:30:00,11.56
00:35:34,11.01
00:41:07,11.05
00:46:41,10.96
00:52:15,10.71
00:57:48,10.86
01:03:22,10.76
01:08:56,10.56
01:14:30,10.44
01:20:03,10.38
01:25:37,9.91
01:31:11,9.69
01:36:44,9.60
01:42:18,9.51
01:47:52,9.47
01:53:26,9.31
01:59:00,9.19
02:04:34,9.14
02:10:08,8.80
02:15:42,8.86
02:21:15,8.94
02:26:49,8.76
02:32:35,8.95
02:38:54,8.69
02:44:37,8.35
02:50:13,8.36
02:55:47,8.26
03:01:22,8.20
03:06:58,8.64
03:12:32,8.57
03:18:08,8.31
03:23:43,8.54
03:29:17,8.41
03:41:02,8.31
03:46:43,8.30
03:52:22,8.19
03:57:59,8.22
04:03:33,8.34
04:09:06,8.47
04:14:40,8.45
04:20:15,8.55
04:25:49,8.79
04:31:23,8.55
04:36:57,8.86
04:42:32,8.96
04:48:05,8.94
04:53:39,9.05
04:59:13,9.15
05:04:47,9.19
05:10:21,9.16
05:15:56,9.05
05:21:29,8.95
05:27:03,9.04
05:32:37,9.34
05:38:11,9.35
05:43:44,9.50
05:49:19,9.63
05:54:53,9.65
06:00:27,9.66
06:06:01,9.90
06:11:35,10.50
06:17:10,11.34
06:22:44,12.09
06:28:18,12.25
06:33:52,12.22
06:39:26,12.28
06:45:00,12.45
06:50:34,12.54
06:56:08,12.91
07:01:42,13.20
07:07:17,13.41
07:12:51,13.61
07:18:25,13.79
07:23:59,14.03
07:29:33,14.07
07:35:07,14.36
07:40:41,14.14
07:46:15,14.47
07:51:49,14.78
07:57:23,15.04
08:02:57,15.20
08:08:31,15.22
08:14:05,15.44
08:19:39,15.71
08:25:13,15.80
08:30:47,15.85
08:36:21,16.30
08:41:55,16.38
08:47:28,16.44
08:53:02,16.56
08:58:37,16.68
09:04:10,17.06
09:09:44,17.48
09:15:18,18.14
09:20:52,18.55
09:26:26,18.69
09:32:00,18.94
09:37:34,18.93
09:43:07,18.91
09:48:41,18.70
09:54:15,18.40
09:59:49,19.04
10:05:23,18.85
10:10:57,18.74
10:16:31,18.69
10:22:04,18.81
10:27:38,18.75
10:33:12,19.23
10:38:46,19.00
10:44:20,19.25
10:49:54,19.69
10:55:28,19.85
11:01:02,19.55
11:06:36,19.81
11:12:09,19.79
11:17:44,19.54
11:23:17,19.96
11:28:52,20.16
11:34:36,20.43
11:40:11,20.46
11:45:45,20.49
11:51:20,21.01
11:56:53,21.04
12:02:27,21.09
12:08:01,21.24
12:13:36,21.51
12:19:10,21.69
12:24:44,21.52
12:30:18,21.66
12:35:52,21.91
12:41:26,21.74
12:47:00,22.13
12:52:34,21.86
12:58:08,22.30
13:03:42,22.20
13:09:17,22.26
13:14:51,22.23
13:20:25,22.34
13:25:58,22.09
13:31:32,22.55
13:37:06,22.64
13:42:39,22.94
13:48:13,22.80
13:53:48,22.69
13:59:22,23.02
14:04:56,23.15
14:10:30,23.11
14:16:04,23.25
14:21:38,23.04
14:27:12,23.20
14:32:46,23.43
14:38:21,23.31
14:43:54,23.98
14:49:28,23.64
14:55:02,23.32
15:00:36,23.59
15:06:10,23.91
15:11:44,24.56
15:17:18,24.81
15:22:52,25.29
15:28:26,25.55
15:34:00,24.59
15:39:34,25.25
15:45:08,25.86
15:50:43,25.70
15:56:17,25.44
16:01:51,24.81
16:07:24,25.01
16:12:58,27.34
16:18:32,27.77
16:24:06,26.43
16:29:41,27.09
16:35:15,27.18
16:40:50,27.07
16:46:25,27.68
16:51:59,27.19
16:57:33,27.26
17:03:07,30.34
17:08:41,28.75
17:14:15,25.48
17:19:49,25.41
17:25:23,25.15
17:30:57,24.84
17:36:32,24.55
17:42:06,24.40
17:47:40,24.19
17:53:14,24.26
17:58:48,23.95
18:04:22,23.68
18:09:56,23.54
18:15:30,23.40
18:21:05,23.35
18:26:39,23.43
18:32:13,23.31
18:37:48,23.11
18:43:22,23.27
18:48:55,23.09
18:54:29,22.80
19:00:03,22.63
19:05:38,22.31
19:11:12,22.02
19:16:46,21.61
19:22:20,21.01
19:27:55,20.74
19:33:29,20.63
19:39:03,20.60
19:44:37,21.02
19:50:13,21.23
19:55:47,21.31
20:01:22,20.81
20:06:56,20.48
20:12:30,19.49
20:18:04,18.54
20:23:38,18.66
20:29:12,18.14
20:34:46,18.30
20:40:20,19.09
20:45:56,18.16
20:51:30,17.46
20:57:05,17.14
21:02:38,16.55
21:08:12,16.06
21:13:46,15.45
21:19:20,15.50
21:24:54,15.63
21:30:28,15.22
21:36:02,14.91
21:41:36,14.31
21:47:10,14.25
21:52:45,14.51
21:58:19,14.99
22:03:53,14.49
22:09:27,14.32
22:15:01,14.01
22:20:35,13.38
22:26:09,13.35
22:31:43,12.89
22:37:17,12.79
22:42:52,12.68
22:48:26,12.49
22:54:00,12.11
22:59:34,11.94
23:05:07,11.95
23:10:42,11.66
23:16:16,11.53
23:21:50,11.59
23:27:24,11.68
23:32:58,11.09
23:38:32,11.04
23:44:06,10.76
23:49:40,10.74
23:55:14,10.85