00:02:11,18.81
00:07:44,18.81
00:13:18,18.80
00:18:52,18.80
00:24:26,18.81
00:30:00,18.81
00:35:34,18.75
00:41:07,18.75
00:46:41,18.79
00:52:15,18.80
00:57:48,18.81
01:03:22,18.81
01:08:56,18.79
01:14:30,18.76
01:20:03,18.80
01:25:37,18.77
01:31:11,18.75
01:36:44,18.75
01:42:18,18.75
01:47:52,18.76
01:53:26,18.76
01:59:00,18.77
02:04:34,18.75
02:10:08,18.75
02:15:42,18.74
02:21:15,18.75
02:26:49,18.75
02:32:29,18.74
02:38:10,18.74
02:44:29,18.74
02:50:12,18.74
02:55:47,18.74
03:01:21,18.75
03:06:57,18.75
03:12:32,18.73
03:18:07,18.69
03:23:42,18.70
03:29:17,18.70
03:34:56,18.69
03:46:42,18.69
03:52:21,18.69
03:57:57,18.69
04:03:33,18.70
04:09:06,18.69
04:14:40,18.69
04:20:15,18.66
04:25:49,18.68
04:31:23,18.66
04:36:57,18.65
04:42:32,18.65
04:48:05,18.64
04:53:39,18.63
04:59:13,18.63
05:04:47,18.63
05:10:21,18.66
05:15:56,18.69
05:21:29,18.69
05:27:03,18.69
05:32:37,18.69
05:38:11,18.69
05:43:44,18.69
05:49:19,18.69
05:54:53,18.74
06:00:27,18.75
06:06:01,18.75
06:11:35,18.75
06:17:10,18.77
06:22:44,18.76
06:28:18,18.82
06:33:52,18.84
06:39:26,18.85
06:45:00,18.85
06:50:34,18.84
06:56:08,18.84
07:01:42,18.90
07:07:17,18.84
07:12:51,18.82
07:18:25,18.81
07:23:59,18.81
07:29:33,18.81
07:35:07,18.81
07:40:41,18.79
07:46:15,18.80
07:51:49,18.81
07:57:23,18.79
08:02:57,18.77
08:08:31,18.81
08:14:05,18.81
08:19:39,18.81
08:25:13,18.76
08:30:47,18.76
08:36:21,18.80
08:41:55,18.81
08:47:28,18.81
08:53:02,18.79
08:58:37,18.79
09:04:10,18.77
09:09:44,18.80
09:15:18,18.81
09:20:52,18.81
09:26:26,18.81
09:32:00,18.80
09:37:34,18.81
09:43:07,18.81
09:48:41,18.81
09:54:15,18.82
09:59:49,18.81
10:05:23,18.81
10:10:57,18.80
10:16:31,18.80
10:22:04,18.79
10:27:38,18.81
10:33:12,18.81
10:38:45,18.80
10:44:20,18.80
10:49:54,18.84
10:55:28,18.82
11:01:02,18.84
11:06:36,18.84
11:12:09,18.80
11:17:44,18.81
11:23:17,18.80
11:28:51,18.84
11:34:28,18.81
11:40:10,18.84
11:45:45,18.84
11:51:20,18.91
11:56:53,18.88
12:02:27,18.89
12:08:01,18.88
12:13:36,18.91
12:19:10,18.91
12:24:44,18.98
12:30:18,19.00
12:35:52,19.00
12:41:26,19.02
12:47:00,19.04
12:52:34,19.07
12:58:08,19.13
13:03:42,19.11
13:09:17,19.10
13:14:51,19.05
13:20:25,19.07
13:25:58,19.00
13:31:32,19.06
13:37:06,19.06
13:42:39,19.10
13:48:13,19.10
13:53:48,19.11
13:59:22,19.10
14:04:56,19.11
14:10:30,19.10
14:16:04,19.11
14:21:38,19.13
14:27:12,19.13
14:32:46,19.14
14:38:21,19.13
14:43:54,19.20
14:49:28,19.19
14:55:02,19.18
15:00:36,19.16
15:06:10,19.18
15:11:44,19.18
15:17:18,19.19
15:22:52,19.19
15:28:25,19.23
15:34:00,19.16
15:39:34,19.15
15:45:07,19.24
15:50:43,19.16
15:56:17,19.11
16:01:51,19.10
16:07:24,19.05
16:12:58,19.10
16:18:32,19.18
16:24:06,19.16
16:29:41,19.10
16:35:15,19.18
16:40:50,19.25
16:46:25,19.44
16:51:59,19.48
16:57:33,19.44
17:03:07,19.50
17:08:41,19.59
17:14:15,19.63
17:19:49,19.56
17:25:23,19.60
17:30:57,19.59
17:36:32,19.49
17:42:06,19.46
17:47:40,19.48
17:53:14,19.60
17:58:48,19.74
18:04:22,19.70
18:09:56,19.61
18:15:30,19.59
18:21:05,19.56
18:26:39,19.57
18:32:13,19.64
18:37:48,19.71
18:43:22,19.69
18:48:55,19.69
18:54:29,19.70
19:00:03,19.64
19:05:37,19.68
19:11:12,19.69
19:16:46,19.70
19:22:20,19.69
19:27:55,19.64
19:33:29,19.63
19:39:03,19.64
19:44:37,19.66
19:50:12,19.69
19:55:47,19.68
20:01:22,19.70
20:06:56,19.70
20:12:30,19.69
20:18:04,19.71
20:23:38,19.69
20:29:12,19.70
20:34:46,19.65
20:40:20,19.66
20:45:55,19.66
20:51:30,19.66
20:57:04,19.66
21:02:38,19.64
21:08:12,19.60
21:13:46,19.54
21:19:20,19.57
21:24:54,19.57
21:30:28,19.50
21:36:02,19.50
21:41:36,19.41
21:47:10,19.32
21:52:45,19.41
21:58:19,19.43
22:03:53,19.40
22:09:27,19.36
22:15:01,19.36
22:20:35,19.34
22:26:09,19.30
22:31:43,19.38
22:37:17,19.36
22:42:52,19.30
22:48:26,19.25
22:54:00,19.30
22:59:34,19.27
23:05:07,19.31
23:10:42,19.24
23:16:16,19.24
23:21:50,19.19
23:27:24,19.19
23:32:58,19.19
23:38:32,19.24
23:44:06,19.20
23:49:40,19.20
23:55:14,19.19