00:02:11,22.50
00:07:44,22.50
00:13:18,22.50
00:18:52,22.50
00:24:26,22.49
00:30:00,22.46
00:35:34,22.45
00:41:07,22.44
00:46:41,22.45
00:52:15,22.44
00:57:48,22.44
01:03:22,22.44
01:08:56,22.44
01:14:30,22.44
01:20:03,22.44
01:25:37,22.43
01:31:11,22.43
01:36:44,22.38
01:42:18,22.40
01:47:52,22.44
01:53:26,22.40
01:59:00,22.39
02:04:34,22.39
02:10:08,22.38
02:15:42,22.38
02:21:15,22.38
02:26:49,22.39
02:32:35,22.38
02:38:54,22.38
02:44:37,22.38
02:50:13,22.38
02:55:47,22.36
03:01:22,22.38
03:06:58,22.38
03:12:32,22.35
03:18:08,22.35
03:23:43,22.34
03:29:17,22.34
03:41:05,22.31
03:46:43,22.31
03:52:23,22.31
03:57:59,22.31
04:03:33,22.31
04:09:06,22.30
04:14:40,22.31
04:20:15,22.29
04:25:49,22.29
04:31:23,22.26
04:36:57,22.26
04:42:32,22.25
04:48:05,22.25
04:53:39,22.25
04:59:13,22.25
05:04:47,22.24
05:10:21,22.24
05:15:56,22.20
05:21:29,22.19
05:27:03,22.19
05:32:37,22.19
05:38:11,22.19
05:43:44,22.19
05:49:19,22.14
05:54:53,22.16
06:00:27,22.13
06:06:01,22.13
06:11:35,22.13
06:17:10,22.13
06:22:44,22.13
06:28:18,22.13
06:33:52,22.13
06:39:26,22.11
06:45:00,22.13
06:50:34,22.11
06:56:08,22.13
07:01:42,22.13
07:07:17,22.16
07:12:51,22.18
07:18:25,22.19
07:23:59,22.19
07:29:33,22.19
07:35:07,22.23
07:40:41,22.23
07:46:15,22.25
07:51:49,22.25
07:57:23,22.26
08:02:57,22.27
08:08:31,22.27
08:14:05,22.29
08:19:39,22.30
08:25:13,22.30
08:30:47,22.31
08:36:21,22.32
08:41:55,22.36
08:47:28,22.38
08:53:02,22.38
08:58:37,22.38
09:04:10,22.40
09:09:44,22.44
09:15:18,22.44
09:20:52,22.43
09:26:26,22.40
09:32:00,22.38
09:37:34,22.39
09:43:07,22.38
09:48:41,22.39
09:54:15,22.41
09:59:49,22.45
10:05:23,22.49
10:10:57,22.50
10:16:31,22.50
10:22:04,22.50
10:27:38,22.50
10:33:12,22.50
10:38:46,22.51
10:44:20,22.56
10:49:54,22.56
10:55:28,22.56
11:01:02,22.56
11:06:36,22.56
11:12:09,22.59
11:17:44,22.57
11:23:17,22.61
11:28:52,22.63
11:34:36,22.63
11:40:11,22.63
11:45:45,22.63
11:51:20,22.64
11:56:54,22.69
12:02:27,22.68
12:08:01,22.68
12:13:36,22.69
12:19:10,22.69
12:24:44,22.74
12:30:18,22.71
12:35:52,22.74
12:41:26,22.75
12:47:00,22.75
12:52:34,22.75
12:58:08,22.76
13:03:42,22.79
13:09:17,22.81
13:14:51,22.81
13:20:25,22.81
13:25:58,22.81
13:31:32,22.85
13:37:06,22.86
13:42:39,22.88
13:48:13,22.88
13:53:48,22.88
13:59:22,22.90
14:04:56,22.94
14:10:30,22.94
14:16:04,22.94
14:21:38,22.94
14:27:12,23.00
14:32:46,23.00
14:38:21,23.02
14:43:54,23.05
14:49:28,23.04
14:55:02,23.05
15:00:36,23.06
15:06:10,23.06
15:11:44,23.06
15:17:18,23.10
15:22:52,23.13
15:28:26,23.18
15:34:00,23.19
15:39:34,23.20
15:45:09,23.25
15:50:43,23.34
15:56:17,23.56
16:01:51,23.65
16:07:24,23.69
16:12:58,23.76
16:18:32,23.79
16:24:06,23.85
16:29:41,23.84
16:35:15,23.90
16:40:50,23.94
16:46:25,23.99
16:51:59,24.04
16:57:33,24.07
17:03:07,24.11
17:08:41,24.19
17:14:15,24.19
17:19:49,24.14
17:25:23,24.15
17:30:57,24.13
17:36:32,24.14
17:42:06,24.13
17:47:40,24.13
17:53:14,24.10
17:58:48,24.06
18:04:22,24.06
18:09:56,24.06
18:15:31,24.06
18:21:05,24.06
18:26:39,24.06
18:32:13,24.04
18:37:48,24.00
18:43:22,24.01
18:48:56,24.00
18:54:29,24.00
19:00:03,24.00
19:05:38,23.95
19:11:12,23.95
19:16:46,23.94
19:22:20,23.94
19:27:55,23.95
19:33:29,23.94
19:39:03,23.91
19:44:37,23.91
19:50:13,23.88
19:55:47,23.88
20:01:22,23.88
20:06:56,23.86
20:12:30,23.88
20:18:04,23.88
20:23:38,23.84
20:29:12,23.86
20:34:46,23.81
20:40:20,23.81
20:45:56,23.81
20:51:30,23.79
20:57:05,23.76
21:02:38,23.76
21:08:12,23.75
21:13:46,23.75
21:19:20,23.75
21:24:54,23.75
21:30:28,23.73
21:36:02,23.69
21:41:36,23.69
21:47:10,23.69
21:52:45,23.69
21:58:19,23.69
22:03:53,23.69
22:09:27,23.66
22:15:01,23.63
22:20:35,23.63
22:26:09,23.63
22:31:43,23.63
22:37:18,23.63
22:42:52,23.59
22:48:26,23.56
22:54:00,23.57
22:59:34,23.56
23:05:07,23.61
23:10:42,23.61
23:16:16,23.63
23:21:50,23.63
23:27:24,23.64
23:32:58,23.66
23:38:32,23.69
23:44:06,23.69
23:49:40,23.69
23:55:14,23.69