00:05:26,22.89
00:11:00,22.57
00:16:34,22.36
00:22:08,22.16
00:27:41,21.96
00:33:15,21.76
00:38:49,21.66
00:44:23,21.50
00:49:57,21.36
00:55:31,21.24
01:01:04,21.11
01:06:38,21.04
01:12:12,20.94
01:17:46,20.90
01:23:20,20.81
01:28:54,20.79
01:34:28,20.70
01:40:02,20.68
01:45:36,20.63
01:51:10,20.56
01:56:44,20.50
02:02:18,20.49
02:07:51,20.44
02:13:25,20.45
02:18:59,20.44
02:24:33,20.41
02:30:10,20.38
02:35:44,20.31
02:41:17,20.31
02:46:51,20.31
02:52:24,20.29
02:57:59,20.23
03:03:32,20.20
03:09:06,20.19
03:14:40,20.20
03:20:14,20.19
03:25:48,20.15
03:31:22,20.13
03:36:56,20.09
03:42:30,20.11
03:48:04,20.13
03:53:38,20.07
03:59:12,20.06
04:04:46,20.06
04:10:20,20.06
04:15:54,20.05
04:21:28,20.05
04:27:02,20.02
04:32:36,20.00
04:38:10,19.96
04:43:45,19.98
04:49:18,19.94
04:54:53,36.50
05:00:27,41.76
05:06:00,39.99
05:11:35,37.83
05:17:09,35.36
05:22:43,33.38
05:28:17,31.79
05:33:51,30.48
05:39:26,29.27
05:45:00,28.05
05:50:34,27.06
05:56:08,26.26
06:01:43,25.51
06:07:17,24.80
06:12:51,24.39
06:18:25,24.05
06:24:00,23.63
06:29:34,23.24
06:35:08,40.81
06:40:43,47.09
06:46:17,43.05
06:51:51,39.90
06:57:25,37.45
07:02:59,35.33
07:08:33,33.58
07:14:07,31.80
07:19:42,28.63
07:25:16,28.23
07:30:50,27.86
07:36:24,27.36
07:41:58,26.77
07:47:32,26.21
07:53:06,25.71
07:58:40,25.18
08:04:14,24.68
08:09:48,24.38
08:15:22,23.98
08:20:56,23.59
08:26:31,23.19
08:32:04,22.86
08:37:39,22.57
08:43:13,22.35
08:48:47,22.13
08:54:21,21.91
08:59:55,21.75
09:05:29,21.59
09:11:03,21.43
09:16:37,21.32
09:22:11,21.20
09:27:44,21.10
09:33:18,20.96
09:38:52,20.88
09:44:26,20.82
09:50:00,20.76
09:55:34,20.71
10:01:08,20.65
10:06:42,20.63
10:12:16,20.60
10:17:50,20.56
10:23:24,20.56
10:28:58,20.54
10:34:32,20.50
10:40:06,20.50
10:45:46,20.46
10:51:21,20.45
10:56:55,20.44
11:02:29,20.44
11:08:03,20.44
11:13:37,20.45
11:19:11,20.44
11:24:44,20.44
11:30:18,20.41
11:35:52,20.38
11:41:25,20.38
11:47:00,20.38
11:52:33,20.38
11:58:07,20.39
12:03:41,20.38
12:09:15,20.38
12:14:50,20.36
12:20:24,20.39
12:25:58,20.38
12:31:32,20.38
12:37:06,20.35
12:42:40,20.36
12:48:14,20.36
12:53:48,20.38
12:59:22,20.38
13:04:56,20.34
13:10:29,20.38
13:16:03,20.38
13:21:37,20.40
13:27:11,20.38
13:32:46,20.36
13:38:20,20.38
13:43:54,20.39
13:49:28,20.38
13:55:02,20.38
14:00:36,20.41
14:06:10,20.44
14:11:44,20.44
14:17:18,20.44
14:22:52,20.44
14:28:26,20.44
14:34:00,20.44
14:39:34,20.44
14:45:08,20.43
14:50:42,20.43
14:56:16,20.44
15:01:50,20.43
15:07:24,20.48
15:12:58,20.46
15:18:32,20.45
15:24:06,20.46
15:29:40,20.44
15:35:14,20.46
15:40:48,20.45
15:46:22,20.48
15:51:56,20.50
15:57:30,20.44
16:03:04,19.46
16:08:38,19.48
16:14:13,19.57
16:19:47,19.70
16:25:21,19.81
16:30:55,21.27
16:36:29,46.29
16:42:04,46.45
16:47:38,46.25
16:53:13,44.77
16:58:47,42.29
17:04:20,39.70
17:09:55,37.41
17:15:29,35.48
17:21:03,33.81
17:26:37,32.59
17:32:11,31.13
17:37:46,29.84
17:43:20,28.69
17:48:55,27.75
17:54:30,26.98
18:00:05,26.29
18:05:39,29.69
18:11:13,48.79
18:16:48,45.25
18:22:22,39.85
18:27:57,37.59
18:33:31,36.01
18:39:05,34.60
18:44:40,33.30
18:50:14,32.15
18:55:48,31.05
19:01:23,29.81
19:06:59,28.63
19:12:33,27.85
19:18:07,27.38
19:23:40,26.91
19:29:15,26.46
19:34:49,26.05
19:40:23,25.59
19:45:58,42.69
19:51:32,46.25
19:57:06,45.81
20:02:40,47.88
20:08:14,44.11
20:13:49,41.15
20:19:23,42.27
20:24:57,47.42
20:30:31,43.81
20:36:06,40.86
20:41:41,38.39
20:47:16,36.34
20:52:50,34.54
20:58:24,32.92
21:03:58,31.54
21:09:32,30.30
21:15:06,29.19
21:20:41,28.16
21:26:15,27.32
21:31:49,26.45
21:37:24,25.18
21:42:58,24.63
21:48:33,24.43
21:54:07,24.07
21:59:41,23.59
22:05:15,23.40
22:10:49,23.19
22:16:23,23.04
22:21:57,22.84
22:27:31,22.68
22:33:05,22.60
22:38:39,22.46
22:44:13,22.29
22:49:47,22.11
22:55:21,22.00
23:00:55,21.91
23:06:31,21.76
23:12:05,21.69
23:17:39,21.63
23:23:14,21.52
23:28:48,21.48
23:34:22,21.39
23:39:56,21.35
23:45:30,21.30
23:51:04,21.06
23:56:37,20.77