00:05:26,22.15
00:11:00,22.09
00:16:34,22.07
00:22:08,22.02
00:27:41,21.96
00:33:15,21.96
00:38:49,21.90
00:44:23,21.93
00:49:57,21.86
00:55:31,21.84
01:01:04,21.81
01:06:38,21.81
01:12:12,21.79
01:17:46,21.79
01:23:20,21.86
01:28:54,21.82
01:34:28,21.75
01:40:02,21.71
01:45:36,21.68
01:51:10,21.63
01:56:44,21.63
02:02:18,21.69
02:07:51,21.69
02:13:25,21.65
02:18:59,21.57
02:24:33,21.51
02:30:10,21.49
02:35:44,21.50
02:41:17,21.50
02:46:51,21.50
02:52:24,21.50
02:57:59,21.43
03:03:32,21.35
03:09:06,21.30
03:14:40,21.29
03:20:14,21.26
03:25:48,21.27
03:31:22,21.32
03:36:56,21.29
03:42:30,21.25
03:48:04,21.16
03:53:38,21.11
03:59:12,21.05
04:04:46,21.02
04:10:20,21.11
04:15:54,21.13
04:21:28,21.07
04:27:02,21.02
04:32:36,20.96
04:38:10,20.90
04:43:45,20.88
04:49:18,20.90
04:54:53,20.89
05:00:27,20.85
05:06:00,20.89
05:11:35,20.77
05:17:09,20.85
05:22:43,20.82
05:28:17,20.82
05:33:51,20.93
05:39:26,20.96
05:45:00,21.00
05:50:34,20.93
05:56:08,20.11
06:01:43,19.74
06:07:17,19.69
06:12:51,19.55
06:18:25,19.52
06:24:00,19.39
06:29:34,18.84
06:35:08,17.80
06:40:43,18.19
06:46:17,19.38
06:51:51,19.34
06:57:25,19.20
07:02:59,19.13
07:08:33,19.16
07:14:07,18.84
07:19:42,19.10
07:25:16,19.89
07:30:50,20.35
07:36:24,20.39
07:41:58,20.38
07:47:32,20.41
07:53:06,20.40
07:58:40,20.38
08:04:14,20.34
08:09:48,20.29
08:15:22,20.27
08:20:56,20.38
08:26:31,20.54
08:32:04,20.66
08:37:39,20.69
08:43:13,20.68
08:48:47,20.74
08:54:21,20.73
08:59:55,20.69
09:05:29,20.69
09:11:03,20.75
09:16:37,20.80
09:22:11,20.96
09:27:44,21.00
09:33:18,21.01
09:38:52,21.00
09:44:26,21.01
09:50:00,21.01
09:55:34,21.05
10:01:08,21.13
10:06:42,21.16
10:12:16,21.14
10:17:50,21.19
10:23:24,21.23
10:28:58,21.26
10:34:32,21.31
10:40:06,21.34
10:45:46,21.35
10:51:21,21.38
10:56:55,21.38
11:02:29,21.44
11:08:03,21.50
11:13:37,21.46
11:19:11,21.46
11:24:44,21.45
11:30:18,21.45
11:35:52,21.45
11:41:25,21.50
11:47:00,21.49
11:52:33,21.51
11:58:07,21.52
12:03:41,21.52
12:09:15,21.56
12:14:50,21.59
12:20:24,21.70
12:25:58,21.76
12:31:32,21.76
12:37:06,21.74
12:42:40,21.74
12:48:14,21.79
12:53:48,21.79
12:59:22,21.90
13:04:56,21.94
13:10:29,21.90
13:16:03,21.82
13:21:37,21.81
13:27:11,21.81
13:32:46,21.93
13:38:20,22.00
13:43:54,22.00
13:49:28,22.00
13:55:02,22.04
14:00:36,21.96
14:06:10,22.00
14:11:44,22.09
14:17:18,22.15
14:22:52,22.19
14:28:26,22.21
14:34:00,22.27
14:39:34,22.25
14:45:08,22.27
14:50:42,22.40
14:56:16,22.51
15:01:50,22.56
15:07:24,22.56
15:12:58,22.50
15:18:32,22.51
15:24:06,22.59
15:29:40,22.69
15:35:14,22.71
15:40:48,22.74
15:46:22,22.71
15:51:56,22.74
15:57:30,22.69
16:03:04,23.89
16:08:38,24.71
16:14:13,24.82
16:19:47,25.07
16:25:21,24.96
16:30:55,24.80
16:36:29,24.91
16:42:04,24.84
16:47:38,24.96
16:53:13,24.80
16:58:47,24.91
17:04:20,24.88
17:09:55,24.88
17:15:29,24.82
17:21:03,24.79
17:26:37,24.74
17:32:11,24.74
17:37:46,24.54
17:43:21,24.34
17:48:55,24.30
17:54:30,24.54
18:00:05,24.31
18:05:39,24.30
18:11:13,24.41
18:16:48,24.20
18:22:22,24.10
18:27:57,24.10
18:33:31,23.93
18:39:05,23.98
18:44:40,23.94
18:50:14,23.86
18:55:48,23.80
19:01:23,23.79
19:06:59,23.70
19:12:33,23.76
19:18:07,23.81
19:23:40,23.90
19:29:15,23.98
19:34:49,24.06
19:40:23,24.07
19:45:58,24.06
19:51:32,24.02
19:57:06,24.66
20:02:40,24.25
20:08:14,24.04
20:13:49,23.94
20:19:23,23.93
20:24:57,23.96
20:30:31,23.98
20:36:06,23.82
20:41:41,23.66
20:47:16,23.61
20:52:50,23.82
20:58:24,23.85
21:03:58,23.86
21:09:32,23.85
21:15:06,23.81
21:20:41,23.44
21:26:15,23.66
21:31:49,23.75
21:37:24,23.70
21:42:58,23.71
21:48:33,23.65
21:54:07,23.64
21:59:41,23.73
22:05:15,23.63
22:10:49,23.60
22:16:23,23.61
22:21:57,23.60
22:27:31,23.56
22:33:05,23.52
22:38:39,23.45
22:44:13,23.39
22:49:47,23.41
22:55:21,23.45
23:00:55,23.49
23:06:31,23.60
23:12:06,23.52
23:17:39,23.44
23:23:14,23.39
23:28:48,23.38
23:34:22,23.38
23:39:56,23.38
23:45:30,23.35
23:51:04,23.29
23:56:37,23.24