00:05:26,9.57
00:11:00,9.41
00:16:34,9.39
00:22:08,9.14
00:27:41,9.16
00:33:15,9.09
00:38:49,8.99
00:44:23,8.93
00:49:57,8.82
00:55:31,8.85
01:01:04,8.70
01:06:38,8.51
01:12:12,8.61
01:17:46,8.49
01:23:20,8.41
01:28:54,8.35
01:34:28,8.40
01:40:02,8.26
01:45:36,8.11
01:51:10,7.95
01:56:44,7.90
02:02:18,7.86
02:07:51,7.65
02:13:25,7.75
02:18:59,7.56
02:24:33,7.22
02:30:10,6.97
02:35:44,6.66
02:41:17,6.56
02:46:51,6.50
02:52:24,6.39
02:57:58,6.25
03:03:32,6.40
03:09:06,6.42
03:14:40,5.91
03:20:14,5.75
03:25:48,5.71
03:31:22,5.84
03:36:56,5.86
03:42:30,6.21
03:48:04,6.35
03:53:38,5.97
03:59:12,5.45
04:04:46,5.39
04:10:20,5.49
04:15:54,5.51
04:21:28,5.64
04:27:02,5.84
04:32:36,6.08
04:38:10,6.17
04:43:45,6.47
04:49:18,6.53
04:54:53,6.53
05:00:27,6.61
05:06:00,6.65
05:11:35,6.79
05:17:09,6.92
05:22:43,7.14
05:28:17,7.34
05:33:51,7.50
05:39:26,7.60
05:45:00,7.70
05:50:34,7.70
05:56:08,7.88
06:01:43,8.19
06:07:17,8.34
06:12:51,8.49
06:18:25,8.72
06:24:00,8.81
06:29:34,8.90
06:35:08,9.16
06:40:42,9.32
06:46:17,9.65
06:51:51,9.93
06:57:25,10.15
07:02:59,10.31
07:08:33,10.60
07:14:07,10.84
07:19:42,10.90
07:25:16,11.13
07:30:50,11.39
07:36:24,11.63
07:41:58,11.88
07:47:32,12.11
07:53:06,12.30
07:58:40,12.46
08:04:14,12.61
08:09:48,13.00
08:15:22,13.18
08:20:56,13.26
08:26:31,13.32
08:32:04,13.66
08:37:39,13.94
08:43:13,14.11
08:48:47,14.34
08:54:20,14.56
08:59:55,14.71
09:05:29,15.11
09:11:03,15.13
09:16:37,15.44
09:22:11,15.76
09:27:44,15.68
09:33:18,16.02
09:38:52,16.31
09:44:26,16.36
09:50:00,16.59
09:55:34,16.79
10:01:08,16.99
10:06:42,17.36
10:12:16,17.38
10:17:50,17.59
10:23:24,17.86
10:28:58,17.89
10:34:31,18.02
10:40:06,18.13
10:45:45,18.23
10:51:21,18.79
10:56:55,19.23
11:02:29,19.91
11:08:03,19.65
11:13:37,19.84
11:19:11,19.95
11:24:44,20.14
11:30:18,19.82
11:35:52,19.99
11:41:25,19.99
11:47:00,20.24
11:52:33,20.50
11:58:07,20.77
12:03:41,20.79
12:09:15,21.46
12:14:49,21.50
12:20:24,21.81
12:25:58,21.19
12:31:32,20.79
12:37:06,20.93
12:42:40,21.56
12:48:14,21.07
12:53:48,21.66
12:59:22,21.66
13:04:56,21.99
13:10:29,21.76
13:16:03,21.54
13:21:37,21.99
13:27:11,21.88
13:32:45,22.30
13:38:20,22.32
13:43:54,22.09
13:49:28,21.70
13:55:02,21.29
14:00:36,21.90
14:06:10,21.80
14:11:44,21.86
14:17:18,22.05
14:22:52,21.49
14:28:26,21.48
14:34:00,21.61
14:39:34,22.24
14:45:08,22.00
14:50:42,22.21
14:56:16,22.55
15:01:50,23.04
15:07:24,22.94
15:12:58,22.99
15:18:32,23.56
15:24:06,23.69
15:29:40,24.56
15:35:14,24.40
15:40:48,24.85
15:46:22,24.86
15:51:56,25.55
15:57:30,24.44
16:03:04,24.75
16:08:38,24.99
16:14:13,28.69
16:19:47,27.66
16:25:21,27.35
16:30:55,26.15
16:36:29,26.09
16:42:04,25.06
16:47:38,26.31
16:53:12,25.13
16:58:47,26.61
17:04:20,28.73
17:09:55,25.84
17:15:29,23.51
17:21:03,23.77
17:26:37,23.23
17:32:11,22.51
17:37:46,22.07
17:43:20,22.23
17:48:55,22.25
17:54:30,22.15
18:00:05,22.14
18:05:39,21.82
18:11:13,21.40
18:16:48,21.55
18:22:22,21.40
18:27:57,21.15
18:33:31,21.02
18:39:05,20.98
18:44:40,20.91
18:50:14,20.82
18:55:48,20.71
19:01:22,20.66
19:06:59,20.43
19:12:33,20.38
19:18:07,20.24
19:23:40,20.29
19:29:15,19.98
19:34:49,19.77
19:40:23,19.44
19:45:58,18.91
19:51:32,18.59
19:57:06,18.52
20:02:40,17.89
20:08:14,17.27
20:13:48,16.70
20:19:23,16.73
20:24:57,16.68
20:30:31,15.97
20:36:05,15.60
20:41:40,15.30
20:47:15,15.25
20:52:50,15.20
20:58:24,15.11
21:03:58,14.94
21:09:32,14.60
21:15:06,14.60
21:20:41,14.51
21:26:15,14.10
21:31:49,13.99
21:37:23,14.99
21:42:58,15.01
21:48:33,14.94
21:54:07,14.68
21:59:41,13.66
22:05:15,14.07
22:10:49,13.91
22:16:23,13.44
22:21:57,13.05
22:27:31,12.68
22:33:05,12.50
22:38:39,12.34
22:44:13,12.03
22:49:47,12.26
22:55:21,12.65
23:00:55,12.63
23:06:30,11.97
23:12:05,11.46
23:17:39,11.61
23:23:14,11.75
23:28:48,11.74
23:34:22,12.14
23:39:56,11.91
23:45:30,11.94
23:51:04,11.61
23:56:37,11.30