00:05:26,21.26
00:11:00,21.23
00:16:34,21.18
00:22:08,21.13
00:27:41,21.10
00:33:15,21.05
00:38:49,20.99
00:44:23,20.94
00:49:57,20.90
00:55:31,20.88
01:01:04,20.80
01:06:38,20.75
01:12:12,20.66
01:17:46,20.65
01:23:20,20.60
01:28:54,20.56
01:34:28,20.56
01:40:02,20.52
01:45:36,20.50
01:51:10,20.49
01:56:44,20.46
02:02:18,20.45
02:07:51,20.44
02:13:25,20.44
02:18:59,20.38
02:24:33,20.38
02:30:10,20.36
02:35:44,20.36
02:41:17,20.32
02:46:51,20.32
02:52:24,20.31
02:57:58,20.30
03:03:32,20.25
03:09:06,20.25
03:14:40,20.24
03:20:14,20.21
03:25:48,20.20
03:31:22,20.19
03:36:56,20.13
03:42:30,20.06
03:48:04,19.96
03:53:38,19.89
03:59:12,19.85
04:04:46,19.84
04:10:20,19.85
04:15:54,19.79
04:21:28,19.77
04:27:02,19.75
04:32:36,19.70
04:38:10,19.65
04:43:45,19.57
04:49:18,19.57
04:54:53,19.56
05:00:27,19.56
05:06:00,19.56
05:11:35,19.55
05:17:09,19.52
05:22:43,19.51
05:28:17,19.51
05:33:51,19.55
05:39:26,19.55
05:45:00,19.56
05:50:34,19.54
05:56:08,19.36
06:01:43,19.23
06:07:17,19.06
06:12:51,19.01
06:18:25,19.01
06:24:00,18.93
06:29:34,18.84
06:35:08,18.81
06:40:42,18.79
06:46:17,18.80
06:51:51,18.84
06:57:25,18.88
07:02:59,18.85
07:08:33,18.95
07:14:07,19.01
07:19:42,19.06
07:25:16,19.27
07:30:50,19.40
07:36:24,19.45
07:41:58,19.50
07:47:32,19.51
07:53:06,19.59
07:58:40,19.57
08:04:14,19.60
08:09:48,19.56
08:15:22,19.56
08:20:56,19.60
08:26:31,19.70
08:32:04,19.82
08:37:39,19.94
08:43:13,20.00
08:48:47,20.10
08:54:21,20.15
08:59:55,20.19
09:05:29,20.24
09:11:03,20.25
09:16:37,20.31
09:22:11,20.32
09:27:44,20.36
09:33:18,20.43
09:38:52,20.44
09:44:26,20.49
09:50:00,20.51
09:55:34,20.57
10:01:08,20.64
10:06:42,20.80
10:12:16,20.88
10:17:50,20.99
10:23:24,21.09
10:28:58,21.18
10:34:31,21.27
10:40:06,21.36
10:45:45,21.41
10:51:21,21.50
10:56:55,21.56
11:02:29,21.57
11:08:03,21.39
11:13:37,21.30
11:19:11,21.27
11:24:44,21.16
11:30:18,21.10
11:35:52,21.05
11:41:25,21.05
11:47:00,21.11
11:52:33,21.15
11:58:07,21.20
12:03:41,21.25
12:09:15,21.26
12:14:49,21.31
12:20:24,21.31
12:25:58,21.31
12:31:32,21.27
12:37:06,21.29
12:42:40,21.40
12:48:14,21.39
12:53:48,21.44
12:59:22,21.40
13:04:56,21.38
13:10:29,21.38
13:16:03,21.38
13:21:37,21.38
13:27:11,21.43
13:32:45,21.44
13:38:20,21.46
13:43:54,21.45
13:49:28,21.49
13:55:02,21.48
14:00:36,21.50
14:06:10,21.52
14:11:44,21.56
14:17:18,21.59
14:22:52,21.60
14:28:26,21.63
14:34:00,21.69
14:39:34,21.69
14:45:08,21.70
14:50:42,21.73
14:56:16,21.74
15:01:50,21.76
15:07:24,21.77
15:12:58,21.77
15:18:32,21.79
15:24:06,21.85
15:29:40,21.88
15:35:14,21.88
15:40:48,21.90
15:46:22,21.88
15:51:56,21.94
15:57:30,21.94
16:03:04,22.14
16:08:38,22.54
16:14:13,22.65
16:19:47,22.77
16:25:21,22.84
16:30:55,22.81
16:36:29,22.96
16:42:04,23.06
16:47:38,23.16
16:53:13,23.02
16:58:47,22.96
17:04:20,23.05
17:09:55,23.06
17:15:29,23.09
17:21:03,23.02
17:26:37,23.05
17:32:11,23.07
17:37:46,23.01
17:43:20,22.90
17:48:55,22.96
17:54:30,22.98
18:00:05,22.93
18:05:39,22.90
18:11:13,22.94
18:16:48,22.89
18:22:22,22.82
18:27:57,22.77
18:33:31,22.69
18:39:05,22.69
18:44:40,22.68
18:50:14,22.63
18:55:48,22.63
19:01:23,22.60
19:06:59,22.59
19:12:33,22.56
19:18:07,22.63
19:23:40,22.63
19:29:15,22.59
19:34:49,22.63
19:40:23,22.68
19:45:58,22.70
19:51:32,22.70
19:57:06,22.84
20:02:40,22.86
20:08:14,22.81
20:13:48,22.79
20:19:23,22.75
20:24:57,22.75
20:30:31,22.81
20:36:06,22.79
20:41:40,22.73
20:47:16,22.66
20:52:50,22.69
20:58:24,22.69
21:03:58,22.69
21:09:32,22.69
21:15:06,22.69
21:20:41,22.69
21:26:15,22.69
21:31:49,22.69
21:37:23,22.69
21:42:58,22.66
21:48:33,22.68
21:54:07,22.64
21:59:41,22.66
22:05:15,22.63
22:10:49,22.63
22:16:23,22.63
22:21:57,22.63
22:27:31,22.63
22:33:05,22.61
22:38:39,22.57
22:44:13,22.56
22:49:47,22.56
22:55:21,22.56
23:00:55,22.56
23:06:30,22.56
23:12:05,22.56
23:17:39,22.56
23:23:14,22.55
23:28:48,22.55
23:34:22,22.54
23:39:56,22.50
23:45:30,22.51
23:51:04,22.50
23:56:37,22.50