00:03:23,29.60
00:08:57,28.86
00:14:31,28.15
00:20:05,27.45
00:25:39,26.79
00:31:13,26.19
00:36:51,25.56
00:42:24,24.93
00:47:58,24.51
00:53:32,24.24
00:59:06,23.73
01:04:40,23.36
01:10:14,23.05
01:15:49,22.75
01:21:23,22.50
01:26:57,22.27
01:32:31,22.10
01:38:05,21.93
01:43:39,21.74
01:49:13,21.63
01:54:47,21.49
02:00:22,21.34
02:05:56,21.29
02:11:29,21.20
02:17:03,21.07
02:22:37,21.00
02:28:11,20.95
02:33:45,20.88
02:39:19,20.85
02:44:53,20.76
02:50:27,20.69
02:56:01,20.64
03:01:35,20.61
03:07:09,20.60
03:12:43,20.57
03:18:16,20.52
03:23:50,20.50
03:29:24,20.48
03:34:58,20.46
03:40:32,20.48
03:46:05,20.41
03:51:39,20.38
03:57:13,20.36
04:02:47,20.38
04:08:20,20.38
04:13:54,20.38
04:19:28,20.36
04:25:01,20.31
04:30:35,20.26
04:36:09,20.31
04:41:43,20.31
04:47:17,20.25
04:52:51,31.89
04:58:25,41.66
05:03:59,39.24
05:09:33,37.76
05:15:07,35.27
05:20:41,33.35
05:26:15,31.76
05:31:49,30.38
05:37:23,29.14
05:42:57,28.07
05:48:31,27.09
05:54:05,26.25
05:59:39,25.48
06:05:21,27.93
06:10:55,45.94
06:16:29,42.31
06:22:03,39.24
06:27:37,36.79
06:33:11,34.94
06:38:45,33.23
06:44:19,31.60
06:49:54,29.38
06:55:28,28.14
07:01:02,27.25
07:06:36,26.55
07:12:10,25.90
07:17:44,25.39
07:23:19,24.86
07:28:54,24.51
07:34:28,24.24
07:40:02,23.74
07:45:36,23.36
07:51:10,23.04
07:56:44,22.76
08:02:18,22.55
08:07:52,22.32
08:13:26,22.14
08:19:00,22.01
08:24:34,21.88
08:30:08,21.75
08:35:42,21.57
08:41:16,21.44
08:46:50,21.34
08:52:24,21.21
08:57:58,21.15
09:03:31,21.09
09:09:05,21.02
09:14:39,20.90
09:20:13,20.84
09:25:47,20.81
09:31:20,20.76
09:36:54,20.74
09:42:28,20.68
09:48:01,20.61
09:53:36,20.57
09:59:11,20.56
10:04:45,20.51
10:10:19,20.52
10:15:53,20.51
10:21:27,20.50
10:27:01,20.50
10:32:35,20.50
10:38:09,20.50
10:43:43,20.50
10:49:16,20.46
10:54:50,20.50
11:00:24,20.50
11:05:59,20.49
11:11:32,20.50
11:17:06,20.51
11:22:40,20.50
11:28:14,20.50
11:33:48,20.50
11:39:22,20.51
11:44:56,20.52
11:50:30,20.56
11:56:04,20.52
12:01:37,20.51
12:07:11,20.50
12:12:46,20.52
12:18:19,20.55
12:23:53,20.54
12:29:27,20.56
12:35:02,20.52
12:40:36,20.54
12:46:09,20.50
12:51:43,20.56
12:57:17,20.55
13:02:51,20.55
13:08:25,20.55
13:13:59,20.56
13:19:33,20.56
13:25:07,20.56
13:30:41,20.55
13:36:15,20.56
13:41:49,20.56
13:47:23,20.56
13:52:57,20.56
13:58:31,20.57
14:04:05,20.59
14:09:39,20.60
14:15:15,20.61
14:20:50,20.61
14:26:24,20.63
14:31:57,20.63
14:37:31,20.63
14:43:05,20.63
14:48:39,20.63
14:54:13,20.63
14:59:47,20.64
15:05:20,20.68
15:10:54,20.68
15:16:28,20.68
15:22:02,20.65
15:27:36,20.63
15:33:10,20.68
15:38:44,20.69
15:44:18,20.69
15:49:52,20.69
15:55:26,20.69
16:01:00,20.51
16:06:34,20.39
16:12:08,20.44
16:17:42,20.48
16:23:16,20.50
16:28:50,20.51
16:34:24,20.36
16:39:57,18.70
16:45:32,18.94
16:51:06,19.50
16:56:40,20.09
17:02:14,20.48
17:07:49,20.77
17:13:23,20.99
17:18:57,21.25
17:24:31,21.70
17:30:05,21.66
17:35:39,21.59
17:41:13,21.49
17:46:47,21.41
17:52:21,21.35
17:57:55,21.30
18:03:29,21.25
18:09:04,21.24
18:14:37,21.15
18:20:12,21.11
18:25:46,21.05
18:31:21,21.01
18:36:54,20.99
18:42:28,20.93
18:48:02,20.89
18:53:36,20.85
18:59:10,20.81
19:04:44,20.80
19:10:18,20.76
19:15:52,20.74
19:21:26,20.73
19:27:00,20.74
19:32:33,20.74
19:38:07,20.65
19:43:41,20.59
19:49:15,20.56
19:54:49,20.56
20:00:23,20.56
20:05:57,20.56
20:11:30,20.51
20:17:04,20.50
20:22:38,20.50
20:28:12,20.51
20:33:46,20.55
20:39:21,20.54
20:44:56,28.04
20:50:31,44.59
20:56:05,40.94
21:01:38,38.17
21:07:12,35.91
21:12:47,34.11
21:18:21,32.61
21:23:55,31.25
21:29:29,30.04
21:35:03,28.98
21:40:39,28.01
21:46:13,27.18
21:51:47,26.40
21:57:21,25.65
22:02:55,25.01
22:08:29,24.52
22:14:03,24.30
22:19:37,23.86
22:25:12,23.48
22:30:46,23.19
22:36:20,22.20
22:41:54,25.73
22:47:28,33.41
22:53:03,31.48
22:58:37,30.15
23:04:11,29.01
23:09:45,28.09
23:15:19,27.36
23:20:53,26.66
23:26:28,26.00
23:32:02,25.35
23:37:36,24.69
23:43:10,24.40
23:48:44,24.01
23:54:18,23.63
23:59:52,23.25