00:03:23,23.56
00:08:57,23.48
00:14:31,23.39
00:20:05,23.34
00:25:39,23.31
00:31:13,23.36
00:36:51,23.38
00:42:24,23.36
00:47:58,23.26
00:53:32,23.15
00:59:06,23.11
01:04:40,23.16
01:10:14,23.20
01:15:49,23.21
01:21:23,23.15
01:26:57,23.06
01:32:31,23.02
01:38:05,22.98
01:43:39,22.94
01:49:13,22.93
01:54:47,23.02
02:00:22,23.06
02:05:56,23.06
02:11:29,23.06
02:17:03,23.06
02:22:37,23.04
02:28:11,23.01
02:33:45,23.00
02:39:19,22.99
02:44:53,22.94
02:50:27,22.91
02:56:01,22.82
03:01:35,22.79
03:07:09,22.80
03:12:43,22.82
03:18:16,22.81
03:23:50,22.82
03:29:24,22.75
03:34:58,22.74
03:40:32,22.69
03:46:05,22.71
03:51:39,22.75
03:57:13,22.75
04:02:47,22.71
04:08:20,22.64
04:13:54,22.56
04:19:28,22.57
04:25:01,22.63
04:30:35,22.63
04:36:09,22.60
04:41:43,22.52
04:47:17,22.49
04:52:51,22.46
04:58:25,22.56
05:03:59,22.60
05:09:33,22.69
05:15:07,22.66
05:20:41,22.56
05:26:15,22.54
05:31:49,22.57
05:37:23,22.66
05:42:57,22.69
05:48:31,22.64
05:54:05,22.63
05:59:39,22.56
06:05:21,22.44
06:10:55,22.31
06:16:29,22.50
06:22:03,22.68
06:27:37,22.75
06:33:11,22.68
06:38:45,22.61
06:44:19,22.54
06:49:54,22.50
06:55:28,22.70
07:01:02,22.84
07:06:36,22.81
07:12:10,22.76
07:17:44,22.88
07:23:19,22.85
07:28:54,22.81
07:34:28,22.73
07:40:02,22.69
07:45:36,22.65
07:51:10,22.55
07:56:44,22.48
08:02:18,22.43
08:07:52,22.45
08:13:26,22.55
08:19:00,22.60
08:24:34,22.56
08:30:08,22.48
08:35:42,22.43
08:41:16,22.43
08:46:50,22.49
08:52:24,22.56
08:57:58,22.63
09:03:31,22.54
09:09:05,22.50
09:14:39,22.50
09:20:13,22.54
09:25:47,22.63
09:31:20,22.63
09:36:54,22.61
09:42:28,22.56
09:48:01,22.56
09:53:36,22.59
09:59:11,22.66
10:04:45,22.74
10:10:19,22.75
10:15:53,22.76
10:21:27,22.75
10:27:01,22.75
10:32:35,22.76
10:38:09,22.82
10:43:43,22.88
10:49:16,22.91
10:54:50,22.89
11:00:24,22.88
11:05:59,22.88
11:11:32,22.91
11:17:06,22.95
11:22:40,22.96
11:28:14,23.00
11:33:48,23.00
11:39:22,22.99
11:44:56,23.02
11:50:30,23.06
11:56:04,23.13
12:01:37,23.13
12:07:11,23.13
12:12:46,23.13
12:18:19,23.14
12:23:53,23.19
12:29:27,23.21
12:35:02,23.26
12:40:36,23.34
12:46:09,23.41
12:51:43,23.44
12:57:17,23.46
13:02:51,23.50
13:08:25,23.50
13:13:59,23.54
13:19:33,23.56
13:25:07,23.56
13:30:41,23.56
13:36:15,23.54
13:41:49,23.51
13:47:23,23.50
13:52:57,23.49
13:58:31,23.59
14:04:05,23.63
14:09:39,23.68
14:15:15,23.68
14:20:50,23.63
14:26:24,23.61
14:31:57,23.63
14:37:31,23.65
14:43:05,23.65
14:48:39,23.65
14:54:13,23.61
14:59:47,23.63
15:05:20,23.59
15:10:54,23.65
15:16:28,23.73
15:22:02,23.79
15:27:36,24.04
15:33:10,24.40
15:38:44,24.56
15:44:18,24.79
15:49:52,25.07
15:55:26,25.29
16:01:00,25.46
16:06:34,25.09
16:12:08,25.10
16:17:42,25.15
16:23:16,25.18
16:28:50,25.24
16:34:24,25.32
16:39:57,25.32
16:45:32,25.00
16:51:06,24.86
16:56:40,24.84
17:02:14,24.85
17:07:49,24.77
17:13:23,24.74
17:18:57,24.51
17:24:31,24.35
17:30:05,24.27
17:35:39,24.21
17:41:13,24.25
17:46:47,24.26
17:52:21,24.25
17:57:55,24.24
18:03:30,24.18
18:09:04,24.07
18:14:38,24.02
18:20:12,24.02
18:25:46,24.00
18:31:21,23.95
18:36:54,23.88
18:42:28,23.85
18:48:02,23.82
18:53:36,23.81
18:59:10,23.79
19:04:44,23.75
19:10:19,23.73
19:15:52,23.69
19:21:26,23.64
19:27:00,23.63
19:32:33,23.63
19:38:07,23.56
19:43:41,23.51
19:49:15,23.45
19:54:49,23.44
20:00:23,23.39
20:05:57,23.35
20:11:30,23.31
20:17:04,23.27
20:22:38,23.25
20:28:12,23.23
20:33:46,23.19
20:39:21,23.19
20:44:56,23.20
20:50:31,22.88
20:56:05,22.66
21:01:38,22.52
21:07:12,22.43
21:12:47,22.45
21:18:21,22.30
21:23:55,22.11
21:29:29,22.04
21:35:04,22.04
21:40:39,22.49
21:46:13,22.65
21:51:47,22.66
21:57:21,22.68
22:02:55,22.70
22:08:29,22.75
22:14:03,22.74
22:19:38,22.71
22:25:12,22.71
22:30:46,22.69
22:36:20,23.05
22:41:54,23.14
22:47:28,23.06
22:53:03,22.99
22:58:37,22.86
23:04:11,22.77
23:09:45,22.69
23:15:19,22.60
23:20:54,22.52
23:26:28,22.44
23:32:02,22.35
23:37:36,22.31
23:43:10,22.31
23:48:44,22.29
23:54:18,22.25
23:59:52,22.19