00:03:23,9.72
00:08:57,9.65
00:14:31,9.55
00:20:05,9.45
00:25:39,9.40
00:31:13,9.35
00:36:51,9.26
00:42:24,9.21
00:47:58,9.24
00:53:32,9.22
00:59:06,9.19
01:04:40,9.15
01:10:14,9.03
01:15:49,8.95
01:21:23,8.82
01:26:57,8.74
01:32:31,8.66
01:38:05,8.61
01:43:39,8.64
01:49:13,8.49
01:54:47,8.46
02:00:22,8.39
02:05:56,8.35
02:11:29,8.34
02:17:03,8.29
02:22:37,8.26
02:28:11,8.34
02:33:45,8.31
02:39:19,8.34
02:44:53,8.35
02:50:27,8.39
02:56:01,8.46
03:01:35,8.51
03:07:09,8.55
03:12:43,8.57
03:18:16,8.55
03:23:50,8.61
03:29:24,8.51
03:34:58,8.44
03:40:32,8.40
03:46:05,8.38
03:51:39,8.28
03:57:13,8.31
04:02:47,8.26
04:08:20,8.24
04:13:54,8.21
04:19:28,8.20
04:25:01,8.18
04:30:35,8.22
04:36:09,8.30
04:41:43,8.38
04:47:17,8.55
04:52:51,8.71
04:58:25,8.79
05:03:59,8.88
05:09:33,8.99
05:15:07,9.16
05:20:41,9.28
05:26:15,9.47
05:31:49,9.46
05:37:23,9.51
05:42:57,9.68
05:48:31,9.74
05:54:05,9.82
05:59:39,9.90
06:05:21,10.09
06:10:55,10.38
06:16:29,10.60
06:22:03,10.76
06:27:37,10.89
06:33:11,10.79
06:38:45,10.68
06:44:19,10.57
06:49:54,10.56
06:55:28,11.06
07:01:02,11.28
07:06:36,11.43
07:12:10,11.57
07:17:44,11.72
07:23:19,11.91
07:28:53,12.16
07:34:28,12.46
07:40:02,12.57
07:45:36,12.79
07:51:10,12.93
07:56:44,13.07
08:02:18,13.22
08:07:52,13.43
08:13:26,13.61
08:19:00,13.85
08:24:34,14.06
08:30:08,14.25
08:35:42,14.54
08:41:16,14.64
08:46:50,14.63
08:52:24,14.65
08:57:58,14.47
09:03:31,14.76
09:09:05,15.15
09:14:39,15.81
09:20:13,15.85
09:25:47,15.97
09:31:20,16.32
09:36:54,16.50
09:42:28,16.61
09:48:01,17.10
09:53:36,17.61
09:59:11,17.73
10:04:45,17.98
10:10:19,17.98
10:15:53,17.86
10:21:27,17.77
10:27:00,17.90
10:32:34,18.00
10:38:09,18.11
10:43:43,17.95
10:49:16,18.35
10:54:50,18.30
11:00:24,18.27
11:05:58,17.96
11:11:32,18.59
11:17:06,18.80
11:22:40,18.95
11:28:14,19.21
11:33:48,19.07
11:39:22,19.24
11:44:56,19.43
11:50:30,19.50
11:56:04,19.77
12:01:37,19.85
12:07:11,19.68
12:12:45,19.68
12:18:19,20.14
12:23:53,20.02
12:29:27,20.40
12:35:01,20.32
12:40:36,20.21
12:46:09,20.30
12:51:43,20.30
12:57:17,20.32
13:02:51,20.50
13:08:25,20.38
13:13:59,20.54
13:19:33,20.75
13:25:07,20.34
13:30:41,20.55
13:36:15,20.41
13:41:49,20.79
13:47:23,21.00
13:52:57,21.34
13:58:31,21.66
14:04:05,21.96
14:09:39,22.46
14:15:15,22.02
14:20:49,21.44
14:26:24,21.68
14:31:57,20.99
14:37:31,20.86
14:43:05,20.65
14:48:39,21.00
14:54:13,20.66
14:59:47,21.41
15:05:20,20.89
15:10:54,21.89
15:16:28,22.73
15:22:02,22.94
15:27:36,22.89
15:33:10,22.98
15:38:44,23.66
15:44:18,24.34
15:49:52,24.29
15:55:26,24.32
16:01:00,23.32
16:06:34,23.50
16:12:08,24.80
16:17:42,25.09
16:23:16,23.43
16:28:50,24.39
16:34:23,24.73
16:39:57,22.61
16:45:31,22.80
16:51:06,24.26
16:56:40,24.44
17:02:14,24.44
17:07:49,22.30
17:13:23,21.85
17:18:57,21.74
17:24:31,22.01
17:30:05,22.29
17:35:39,22.59
17:41:13,22.35
17:46:47,22.11
17:52:21,21.46
17:57:55,21.02
18:03:29,20.69
18:09:04,20.44
18:14:37,20.19
18:20:12,20.24
18:25:46,19.96
18:31:21,20.15
18:36:54,19.91
18:42:28,19.61
18:48:02,19.45
18:53:36,19.40
18:59:10,19.38
19:04:44,19.13
19:10:18,18.91
19:15:52,18.60
19:21:26,18.39
19:27:00,18.07
19:32:33,17.75
19:38:07,17.45
19:43:41,17.15
19:49:15,16.90
19:54:49,16.66
20:00:23,16.52
20:05:57,16.21
20:11:30,16.11
20:17:04,15.96
20:22:38,15.75
20:28:12,15.50
20:33:46,15.36
20:39:21,15.15
20:44:56,14.99
20:50:30,14.88
20:56:04,14.74
21:01:38,14.44
21:07:12,14.31
21:12:46,14.15
21:18:21,13.86
21:23:55,13.80
21:29:29,13.54
21:35:03,13.39
21:40:38,13.11
21:46:13,12.79
21:51:47,12.53
21:57:21,12.60
22:02:55,12.45
22:08:29,12.03
22:14:03,11.97
22:19:37,11.91
22:25:12,11.88
22:30:45,11.54
22:36:20,10.86
22:41:54,10.53
22:47:28,9.90
22:53:02,9.63
22:58:37,9.85
23:04:11,10.34
23:09:45,10.32
23:15:19,10.32
23:20:53,10.28
23:26:28,10.29
23:32:02,10.21
23:37:36,10.05
23:43:10,9.96
23:48:44,9.82
23:54:18,9.70
23:59:52,9.64