00:03:23,18.76
00:08:57,18.81
00:14:31,18.80
00:20:05,18.79
00:25:39,18.79
00:31:13,18.77
00:36:48,18.79
00:42:24,18.75
00:47:58,18.75
00:53:32,18.73
00:59:06,18.75
01:04:40,18.75
01:10:14,18.70
01:15:49,18.74
01:21:23,18.73
01:26:57,18.73
01:32:31,18.69
01:38:05,18.70
01:43:39,18.71
01:49:13,18.69
01:54:47,18.68
02:00:21,18.70
02:05:56,18.68
02:11:29,18.68
02:17:03,18.69
02:22:37,18.69
02:28:11,18.64
02:33:45,18.63
02:39:19,18.64
02:44:53,18.68
02:50:27,18.68
02:56:01,18.64
03:01:35,18.65
03:07:09,18.63
03:12:43,18.63
03:18:16,18.64
03:23:50,18.64
03:29:24,18.63
03:34:58,18.60
03:40:32,18.61
03:46:05,18.63
03:51:39,18.63
03:57:13,18.60
04:02:47,18.57
04:08:20,18.56
04:13:54,18.56
04:19:28,18.60
04:25:01,18.56
04:30:35,18.56
04:36:09,18.56
04:41:43,18.54
04:47:17,18.57
04:52:51,18.55
04:58:25,18.54
05:03:59,18.56
05:09:33,18.56
05:15:07,18.54
05:20:41,18.56
05:26:15,18.56
05:31:49,18.56
05:37:23,18.55
05:42:57,18.52
05:48:31,18.52
05:54:05,18.52
05:59:39,18.54
06:05:13,18.59
06:10:55,18.56
06:16:29,18.61
06:22:03,18.63
06:27:37,18.64
06:33:11,18.63
06:38:45,18.63
06:44:19,18.63
06:49:54,18.61
06:55:28,18.60
07:01:02,18.63
07:06:36,18.63
07:12:10,18.61
07:17:44,18.61
07:23:18,18.60
07:28:53,18.56
07:34:28,18.56
07:40:02,18.56
07:45:36,18.56
07:51:10,18.61
07:56:44,18.56
08:02:18,18.56
08:07:52,18.56
08:13:26,18.59
08:19:00,18.61
08:24:34,18.60
08:30:07,18.57
08:35:42,18.56
08:41:16,18.57
08:46:50,18.57
08:52:24,18.56
08:57:58,18.56
09:03:31,18.56
09:09:05,18.56
09:14:39,18.56
09:20:13,18.56
09:25:47,18.56
09:31:20,18.57
09:36:54,18.56
09:42:28,18.56
09:48:01,18.56
09:53:36,18.59
09:59:11,18.63
10:04:45,18.63
10:10:19,18.61
10:15:53,18.60
10:21:27,18.61
10:27:00,18.63
10:32:34,18.63
10:38:09,18.63
10:43:43,18.64
10:49:16,18.64
10:54:50,18.65
11:00:24,18.66
11:05:58,18.65
11:11:32,18.66
11:17:06,18.64
11:22:40,18.63
11:28:14,18.65
11:33:48,18.69
11:39:22,18.68
11:44:56,18.68
11:50:30,18.69
11:56:04,18.69
12:01:37,18.69
12:07:11,18.69
12:12:45,18.70
12:18:19,18.69
12:23:53,18.69
12:29:27,18.70
12:35:01,18.69
12:40:36,18.70
12:46:09,18.69
12:51:43,18.69
12:57:17,18.69
13:02:51,18.69
13:08:25,18.71
13:13:59,18.73
13:19:33,18.74
13:25:06,18.70
13:30:41,18.73
13:36:15,18.75
13:41:49,18.75
13:47:23,18.75
13:52:57,18.75
13:58:31,18.75
14:04:05,18.75
14:09:39,18.76
14:15:13,18.81
14:20:49,18.81
14:26:24,18.80
14:31:57,18.76
14:37:31,18.79
14:43:05,18.80
14:48:39,18.77
14:54:13,18.75
14:59:47,18.77
15:05:20,18.79
15:10:54,18.79
15:16:28,18.80
15:22:02,18.81
15:27:36,18.81
15:33:10,18.81
15:38:44,18.81
15:44:18,18.81
15:49:52,18.81
15:55:26,18.81
16:01:00,18.82
16:06:34,18.81
16:12:08,18.81
16:17:42,18.81
16:23:16,18.80
16:28:50,18.81
16:34:23,18.81
16:39:57,18.81
16:45:31,18.81
16:51:06,18.81
16:56:40,18.81
17:02:14,18.84
17:07:49,18.82
17:13:23,18.82
17:18:57,18.82
17:24:31,18.81
17:30:05,18.81
17:35:39,18.81
17:41:13,18.81
17:46:47,18.81
17:52:21,18.85
17:57:55,18.81
18:03:29,18.81
18:09:04,18.80
18:14:37,18.81
18:20:12,18.81
18:25:46,18.79
18:31:21,18.77
18:36:54,18.80
18:42:28,18.77
18:48:02,18.76
18:53:36,18.76
18:59:10,18.75
19:04:44,18.75
19:10:18,18.75
19:15:52,18.76
19:21:26,18.81
19:27:00,18.76
19:32:33,18.75
19:38:07,18.74
19:43:41,18.70
19:49:15,18.69
19:54:49,18.73
20:00:22,18.71
20:05:57,18.70
20:11:30,18.69
20:17:04,18.68
20:22:38,18.70
20:28:12,18.73
20:33:46,18.71
20:39:20,18.74
20:44:55,18.71
20:50:30,18.74
20:56:04,18.75
21:01:38,18.75
21:07:12,18.75
21:12:46,18.76
21:18:21,18.77
21:23:55,18.75
21:29:29,18.75
21:35:03,18.76
21:40:38,18.75
21:46:13,18.75
21:51:47,18.74
21:57:21,18.70
22:02:55,18.75
22:08:29,18.74
22:14:03,18.74
22:19:37,18.75
22:25:12,18.71
22:30:45,18.74
22:36:20,18.73
22:41:54,18.69
22:47:28,18.69
22:53:02,18.66
22:58:37,18.69
23:04:11,18.66
23:09:45,18.68
23:15:19,18.69
23:20:53,18.69
23:26:28,18.69
23:32:02,18.69
23:37:36,18.64
23:43:10,18.64
23:48:44,18.66
23:54:18,18.68
23:59:52,18.63