00:03:23,23.06
00:08:57,23.06
00:14:31,23.06
00:20:05,23.05
00:25:39,23.02
00:31:13,23.00
00:36:51,23.01
00:42:24,23.00
00:47:58,23.00
00:53:32,23.00
00:59:06,23.00
01:04:40,22.98
01:10:14,22.95
01:15:49,22.95
01:21:23,22.94
01:26:57,22.94
01:32:31,22.94
01:38:05,22.91
01:43:39,22.91
01:49:13,22.89
01:54:47,22.90
02:00:22,22.88
02:05:56,22.88
02:11:29,22.88
02:17:03,22.88
02:22:37,22.88
02:28:11,22.86
02:33:45,22.86
02:39:19,22.86
02:44:53,22.85
02:50:27,22.86
02:56:01,22.85
03:01:35,22.82
03:07:09,22.81
03:12:43,22.81
03:18:16,22.81
03:23:50,22.81
03:29:24,22.81
03:34:58,22.76
03:40:32,22.76
03:46:05,22.75
03:51:39,22.75
03:57:13,22.74
04:02:47,22.73
04:08:20,22.70
04:13:54,22.69
04:19:28,22.69
04:25:01,22.69
04:30:35,22.68
04:36:09,22.65
04:41:43,22.63
04:47:17,22.63
04:52:51,22.63
04:58:25,22.63
05:03:59,22.60
05:09:33,22.57
05:15:07,22.56
05:20:41,22.56
05:26:15,22.54
05:31:49,22.51
05:37:23,22.50
05:42:57,22.50
05:48:31,22.50
05:54:05,22.48
05:59:39,22.44
06:05:21,22.44
06:10:55,22.41
06:16:29,22.40
06:22:03,22.38
06:27:37,22.38
06:33:11,22.38
06:38:45,22.38
06:44:19,22.35
06:49:54,22.31
06:55:28,22.31
07:01:02,22.31
07:06:36,22.34
07:12:10,22.35
07:17:44,22.35
07:23:19,22.35
07:28:53,22.36
07:34:28,22.35
07:40:02,22.38
07:45:36,22.36
07:51:10,22.38
07:56:44,22.38
08:02:18,22.38
08:07:52,22.38
08:13:26,22.41
08:19:00,22.38
08:24:34,22.40
08:30:08,22.44
08:35:42,22.44
08:41:16,22.44
08:46:50,22.44
08:52:24,22.44
08:57:58,22.44
09:03:31,22.44
09:09:05,22.44
09:14:39,22.45
09:20:13,22.44
09:25:47,22.45
09:31:20,22.46
09:36:54,22.50
09:42:28,22.50
09:48:01,22.50
09:53:36,22.51
09:59:11,22.52
10:04:45,22.54
10:10:19,22.56
10:15:53,22.56
10:21:27,22.56
10:27:00,22.56
10:32:35,22.61
10:38:09,22.59
10:43:43,22.61
10:49:16,22.63
10:54:50,22.61
11:00:24,22.56
11:05:58,22.59
11:11:32,22.61
11:17:06,22.63
11:22:40,22.63
11:28:14,22.63
11:33:48,22.63
11:39:22,22.64
11:44:56,22.63
11:50:30,22.68
11:56:04,22.66
12:01:37,22.69
12:07:11,22.68
12:12:45,22.68
12:18:19,22.69
12:23:53,22.69
12:29:27,22.69
12:35:01,22.69
12:40:36,22.69
12:46:09,22.69
12:51:43,22.71
12:57:17,22.74
13:02:51,22.75
13:08:25,22.75
13:13:59,22.75
13:19:33,22.75
13:25:07,22.75
13:30:41,22.77
13:36:15,22.76
13:41:49,22.79
13:47:23,22.79
13:52:57,22.80
13:58:31,22.81
14:04:05,22.81
14:09:39,22.85
14:15:15,22.86
14:20:49,22.86
14:26:24,22.88
14:31:57,22.88
14:37:31,22.88
14:43:05,22.88
14:48:39,22.88
14:54:13,22.88
14:59:47,22.88
15:05:20,22.88
15:10:54,22.88
15:16:28,22.93
15:22:02,22.94
15:27:36,22.96
15:33:10,23.06
15:38:44,23.11
15:44:18,23.23
15:49:52,23.30
15:55:26,23.44
16:01:00,23.55
16:06:34,23.51
16:12:08,23.52
16:17:42,23.60
16:23:16,23.61
16:28:50,23.65
16:34:24,23.69
16:39:57,23.69
16:45:32,23.61
16:51:06,23.57
16:56:40,23.57
17:02:14,23.59
17:07:49,23.55
17:13:23,23.51
17:18:57,23.44
17:24:31,23.46
17:30:05,23.48
17:35:39,23.49
17:41:13,23.49
17:46:47,23.50
17:52:21,23.49
17:57:55,23.45
18:03:29,23.40
18:09:04,23.35
18:14:37,23.32
18:20:12,23.31
18:25:46,23.31
18:31:21,23.25
18:36:54,23.25
18:42:28,23.21
18:48:02,23.19
18:53:36,23.18
18:59:10,23.18
19:04:44,23.13
19:10:18,23.11
19:15:52,23.06
19:21:26,23.06
19:27:00,23.01
19:32:33,23.00
19:38:07,22.98
19:43:41,22.94
19:49:15,22.90
19:54:49,22.88
20:00:23,22.84
20:05:57,22.81
20:11:30,22.79
20:17:04,22.75
20:22:38,22.75
20:28:12,22.69
20:33:46,22.64
20:39:21,22.63
20:44:56,22.59
20:50:30,22.39
20:56:05,22.27
21:01:38,22.14
21:07:12,22.04
21:12:47,22.01
21:18:21,21.90
21:23:55,21.73
21:29:29,21.76
21:35:03,21.77
21:40:38,21.91
21:46:13,21.94
21:51:47,21.94
21:57:21,21.94
22:02:55,21.94
22:08:29,21.90
22:14:03,21.88
22:19:37,21.88
22:25:12,21.86
22:30:45,21.81
22:36:20,21.85
22:41:54,21.88
22:47:28,21.88
22:53:03,21.85
22:58:37,21.80
23:04:11,21.75
23:09:45,21.71
23:15:19,21.65
23:20:53,21.61
23:26:28,21.55
23:32:02,21.50
23:37:36,21.48
23:43:10,21.44
23:48:44,21.39
23:54:18,21.34
23:59:52,21.32