00:01:09,28.73
00:06:43,27.89
00:12:17,27.15
00:17:52,26.20
00:23:25,25.49
00:28:59,24.74
00:34:33,24.38
00:40:08,23.89
00:45:42,23.34
00:51:17,22.96
00:56:51,22.64
01:02:25,22.38
01:07:59,22.14
01:13:32,21.98
01:19:06,21.86
01:24:40,21.71
01:30:14,21.59
01:35:49,21.49
01:41:23,21.38
01:46:57,21.26
01:52:31,21.19
01:58:05,21.16
02:03:39,21.11
02:09:13,21.02
02:14:47,20.99
02:20:20,20.94
02:25:54,20.94
02:31:28,20.86
02:37:02,20.77
02:42:35,20.71
02:48:09,20.66
02:53:42,20.63
02:59:16,20.63
03:04:50,20.59
03:10:24,20.56
03:15:57,20.57
03:21:31,20.51
03:27:05,20.50
03:32:39,20.51
03:38:13,20.51
03:43:47,20.51
03:49:21,20.52
03:54:55,20.49
04:00:29,20.49
04:06:02,20.46
04:11:37,20.44
04:17:10,20.44
04:22:44,20.44
04:28:18,20.44
04:33:52,20.38
04:39:26,20.38
04:45:00,20.34
04:50:34,20.31
04:56:08,40.73
05:01:42,42.81
05:07:16,40.02
05:12:50,38.10
05:18:24,36.30
05:23:58,34.34
05:29:32,32.66
05:35:06,31.20
05:40:40,29.91
05:46:13,28.73
05:51:47,31.13
05:57:21,34.73
06:02:55,33.16
06:08:29,31.81
06:14:03,30.70
06:19:37,29.63
06:25:10,28.75
06:30:44,27.88
06:36:18,27.07
06:41:52,26.31
06:47:26,25.61
06:53:00,24.86
06:58:34,24.46
07:04:08,24.14
07:09:43,23.66
07:15:17,23.30
07:20:50,22.98
07:26:25,22.70
07:31:59,22.44
07:37:33,22.15
07:43:07,21.98
07:48:41,21.79
07:54:15,21.65
07:59:48,21.50
08:05:23,21.38
08:10:56,21.29
08:16:30,21.20
08:22:04,21.10
08:27:38,21.01
08:33:12,20.98
08:38:46,20.89
08:44:20,20.80
08:49:54,20.69
08:55:28,20.66
09:01:02,20.63
09:06:36,20.60
09:12:10,20.59
09:17:44,20.55
09:23:18,20.52
09:28:51,20.50
09:34:25,20.50
09:39:59,20.45
09:45:32,20.44
09:51:06,20.44
09:56:40,20.44
10:02:14,20.45
10:07:47,20.44
10:13:22,20.44
10:18:56,20.44
10:24:30,20.45
10:30:04,20.45
10:35:37,20.41
10:41:11,20.41
10:46:45,20.39
10:52:19,20.41
10:57:53,20.39
11:03:27,20.31
11:09:00,20.31
11:14:34,20.31
11:20:08,20.31
11:25:42,20.35
11:31:15,20.38
11:36:49,20.43
11:42:24,20.43
11:47:58,20.41
11:53:32,20.40
11:59:06,20.41
12:04:40,20.41
12:10:13,20.41
12:15:47,20.44
12:21:22,20.45
12:26:55,20.50
12:32:29,20.45
12:38:03,20.44
12:43:36,20.44
12:49:10,20.49
12:54:44,20.46
13:00:18,20.45
13:05:52,20.44
13:11:26,20.45
13:16:59,20.49
13:22:33,20.50
13:28:10,20.50
13:33:44,20.50
13:39:18,20.49
13:44:52,20.49
13:50:26,20.50
13:56:00,20.51
14:01:34,20.50
14:07:07,20.50
14:12:41,20.50
14:18:15,20.52
14:23:49,20.52
14:29:23,20.55
14:34:56,20.56
14:40:30,20.52
14:46:05,20.21
14:51:39,19.21
14:57:13,19.32
15:02:46,19.50
15:08:20,19.60
15:13:54,19.74
15:19:28,19.85
15:25:02,19.93
15:30:36,19.88
15:36:10,19.76
15:41:44,19.86
15:47:18,19.94
15:52:53,38.64
15:58:27,42.08
16:04:02,39.02
16:09:36,36.88
16:15:10,35.15
16:20:45,33.81
16:26:19,32.55
16:31:53,31.46
16:37:27,30.44
16:43:01,29.49
16:48:36,28.66
16:54:10,27.90
16:59:44,27.25
17:05:18,26.60
17:10:53,25.76
17:16:27,24.61
17:22:01,30.82
17:27:35,30.44
17:33:09,29.55
17:38:46,28.74
17:44:20,28.00
17:49:54,27.39
17:55:28,26.80
18:01:02,26.60
18:06:36,26.95
18:12:10,26.46
18:17:44,26.20
18:23:18,25.93
18:28:52,25.64
18:34:26,26.31
18:40:01,35.25
18:45:35,37.90
18:51:09,35.52
18:56:43,33.81
19:02:17,32.48
19:07:51,31.30
19:13:25,30.30
19:18:59,29.46
19:24:33,45.20
19:30:07,44.25
19:35:42,41.84
19:41:16,39.69
19:46:51,37.20
19:52:26,35.17
19:58:00,33.48
20:03:34,31.95
20:09:08,30.76
20:14:42,39.35
20:20:16,44.69
20:25:50,46.85
20:31:26,43.08
20:37:01,40.16
20:42:36,37.88
20:48:10,35.94
20:53:44,34.19
20:59:18,32.65
21:04:52,31.21
21:10:26,29.96
21:16:00,28.90
21:21:34,28.01
21:27:08,27.20
21:32:42,26.54
21:38:16,25.91
21:44:11,25.32
21:49:48,24.71
21:55:22,24.46
22:00:56,24.24
22:06:31,23.85
22:12:05,23.49
22:17:39,23.27
22:23:13,23.01
22:28:47,22.77
22:34:21,22.59
22:39:54,22.40
22:45:28,21.75
22:51:02,21.25
22:56:36,21.24
23:02:10,21.21
23:07:43,21.21
23:13:18,21.19
23:18:52,21.15
23:24:26,21.11
23:30:00,20.55
23:35:34,19.84
23:41:08,19.98
23:46:41,22.38
23:52:15,31.19
23:57:49,30.41