00:01:09,22.68
00:06:43,22.73
00:12:17,22.74
00:17:52,22.69
00:23:25,22.59
00:28:59,22.56
00:34:33,22.54
00:40:08,22.56
00:45:42,22.55
00:51:17,22.57
00:56:51,22.51
01:02:25,22.45
01:07:59,22.43
01:13:32,22.43
01:19:06,22.41
01:24:40,22.39
01:30:14,22.44
01:35:49,22.43
01:41:23,22.38
01:46:57,22.32
01:52:31,22.30
01:58:05,22.34
02:03:39,22.36
02:09:13,22.34
02:14:47,22.31
02:20:21,22.30
02:25:54,22.23
02:31:28,22.19
02:37:02,22.21
02:42:35,22.25
02:48:09,22.23
02:53:42,22.20
02:59:16,22.15
03:04:50,22.13
03:10:24,22.11
03:15:57,22.16
03:21:31,22.16
03:27:05,22.13
03:32:39,22.05
03:38:13,22.01
03:43:47,22.00
03:49:21,22.04
03:54:55,22.06
04:00:29,22.06
04:06:02,22.04
04:11:37,21.98
04:17:10,21.94
04:22:44,21.93
04:28:18,21.94
04:33:52,21.94
04:39:26,21.94
04:45:00,21.89
04:50:34,21.81
04:56:08,21.75
05:01:42,21.76
05:07:16,21.86
05:12:50,21.86
05:18:24,21.84
05:23:58,21.76
05:29:32,21.75
05:35:06,21.81
05:40:40,21.86
05:46:13,21.84
05:51:47,21.82
05:57:21,21.65
06:02:55,21.39
06:08:29,21.24
06:14:03,21.34
06:19:37,21.34
06:25:10,21.24
06:30:44,21.15
06:36:18,21.09
06:41:52,20.89
06:47:26,20.73
06:53:00,20.73
06:58:34,21.39
07:04:08,21.64
07:09:43,21.49
07:15:17,21.52
07:20:50,21.60
07:26:25,21.81
07:31:59,21.91
07:37:33,21.89
07:43:07,21.91
07:48:41,21.86
07:54:15,21.81
07:59:48,21.75
08:05:23,21.75
08:10:56,21.75
08:16:30,21.81
08:22:04,21.80
08:27:38,21.80
08:33:12,21.81
08:38:46,21.91
08:44:20,21.91
08:49:54,21.93
08:55:28,22.06
09:01:02,21.96
09:06:36,22.04
09:12:10,22.05
09:17:44,22.06
09:23:18,22.04
09:28:51,22.01
09:34:25,22.02
09:39:59,22.05
09:45:32,22.06
09:51:06,22.06
09:56:40,22.10
10:02:14,22.19
10:07:47,22.25
10:13:22,22.26
10:18:56,22.26
10:24:30,22.26
10:30:04,22.31
10:35:37,22.35
10:41:11,22.44
10:46:45,22.49
10:52:19,22.54
10:57:53,22.50
11:03:27,22.54
11:09:00,22.55
11:14:34,22.56
11:20:08,22.60
11:25:42,22.68
11:31:15,22.69
11:36:49,22.68
11:42:24,22.69
11:47:58,22.75
11:53:32,22.75
11:59:06,22.77
12:04:40,22.81
12:10:13,22.84
12:15:47,22.86
12:21:22,22.90
12:26:55,22.93
12:32:29,22.94
12:38:03,22.94
12:43:36,22.98
12:49:10,23.00
12:54:44,23.00
13:00:18,23.00
13:05:52,23.01
13:11:26,23.07
13:16:59,23.13
13:22:33,23.13
13:28:10,23.11
13:33:44,23.13
13:39:18,23.18
13:44:52,23.19
13:50:26,23.24
13:56:00,23.24
14:01:34,23.26
14:07:07,23.21
14:12:41,23.24
14:18:15,23.23
14:23:49,23.30
14:29:23,23.31
14:34:56,23.35
14:40:30,23.38
14:46:05,23.36
14:51:39,23.44
14:57:13,23.43
15:02:46,23.45
15:08:20,23.50
15:13:54,23.57
15:19:28,23.56
15:25:02,23.64
15:30:36,24.71
15:36:10,24.81
15:41:44,25.10
15:47:18,25.19
15:52:53,25.25
15:58:27,25.25
16:04:02,25.09
16:09:36,25.02
16:15:10,25.15
16:20:45,25.30
16:26:19,25.35
16:31:53,25.31
16:37:27,25.25
16:43:01,25.18
16:48:36,25.14
16:54:10,25.14
16:59:44,25.19
17:05:18,25.09
17:10:53,25.04
17:16:27,25.04
17:22:01,25.02
17:27:35,24.89
17:33:09,24.93
17:38:46,24.85
17:44:20,24.71
17:49:54,24.65
17:55:28,24.56
18:01:02,24.49
18:06:36,24.38
18:12:10,24.38
18:17:44,24.32
18:23:18,24.34
18:28:52,24.27
18:34:26,24.21
18:40:01,24.24
18:45:35,24.31
18:51:09,24.34
18:56:43,24.30
19:02:17,24.25
19:07:51,24.23
19:13:25,24.19
19:18:59,24.16
19:24:33,24.07
19:30:07,24.09
19:35:42,24.23
19:41:16,24.46
19:46:51,24.40
19:52:26,24.32
19:58:00,24.38
20:03:34,24.50
20:09:08,24.44
20:14:42,24.59
20:20:16,24.66
20:25:50,24.30
20:31:27,24.18
20:37:01,24.13
20:42:36,24.24
20:48:10,24.21
20:53:44,24.16
20:59:18,24.14
21:04:52,24.02
21:10:26,24.00
21:16:00,24.00
21:21:34,23.98
21:27:08,23.94
21:32:42,23.94
21:38:16,23.89
21:44:11,23.90
21:49:48,23.90
21:55:22,23.88
22:00:56,23.88
22:06:31,23.89
22:12:05,23.86
22:17:39,23.81
22:23:13,23.75
22:28:47,23.69
22:34:21,23.64
22:39:55,23.63
22:45:28,23.84
22:51:02,23.98
22:56:36,23.90
23:02:10,23.79
23:07:43,23.69
23:13:18,23.70
23:18:52,23.76
23:24:26,23.80
23:30:00,23.73
23:35:34,23.70
23:41:08,23.64
23:46:41,23.57
23:52:15,23.57
23:57:49,23.56