00:01:09,11.19
00:06:43,10.90
00:12:17,11.22
00:17:52,10.85
00:23:25,11.04
00:28:59,11.06
00:34:33,10.53
00:40:08,10.70
00:45:42,11.04
00:51:17,11.22
00:56:51,11.39
01:02:25,11.44
01:07:59,11.53
01:13:32,11.26
01:19:06,11.47
01:24:40,11.46
01:30:14,11.46
01:35:48,11.18
01:41:23,11.06
01:46:57,11.01
01:52:31,10.95
01:58:05,11.01
02:03:39,11.15
02:09:13,11.31
02:14:47,11.25
02:20:20,10.97
02:25:54,11.21
02:31:28,11.09
02:37:02,11.07
02:42:35,11.09
02:48:09,11.14
02:53:42,11.20
02:59:16,11.16
03:04:50,11.10
03:10:24,11.13
03:15:57,11.16
03:21:31,10.91
03:27:05,10.85
03:32:39,10.81
03:38:13,10.84
03:43:47,10.74
03:49:21,10.66
03:54:55,10.34
04:00:29,10.29
04:06:02,10.06
04:11:37,9.85
04:17:10,9.99
04:22:44,9.95
04:28:18,9.60
04:33:52,9.53
04:39:26,9.47
04:45:00,9.78
04:50:34,9.78
04:56:08,9.57
05:01:42,9.57
05:07:16,9.39
05:12:50,9.63
05:18:24,9.85
05:23:58,9.96
05:29:32,9.96
05:35:06,9.93
05:40:39,10.03
05:46:13,10.09
05:51:47,10.11
05:57:21,10.29
06:02:55,10.45
06:08:29,10.57
06:14:03,10.51
06:19:37,10.64
06:25:10,10.88
06:30:44,11.10
06:36:18,11.03
06:41:52,11.03
06:47:26,11.20
06:53:00,11.01
06:58:34,11.26
07:04:08,11.50
07:09:43,11.68
07:15:17,11.69
07:20:50,11.75
07:26:25,11.66
07:31:59,12.00
07:37:33,12.39
07:43:07,12.78
07:48:41,13.11
07:54:15,13.16
07:59:48,13.29
08:05:22,13.35
08:10:56,13.60
08:16:30,13.50
08:22:04,13.71
08:27:38,13.90
08:33:12,14.16
08:38:46,14.34
08:44:20,14.54
08:49:54,14.63
08:55:28,15.04
09:01:02,14.85
09:06:36,15.00
09:12:10,15.29
09:17:44,15.45
09:23:18,15.70
09:28:51,15.88
09:34:25,15.96
09:39:59,16.29
09:45:32,16.50
09:51:06,16.79
09:56:40,17.01
10:02:14,17.02
10:07:47,17.29
10:13:22,17.63
10:18:56,18.16
10:24:30,18.00
10:30:04,18.27
10:35:37,18.36
10:41:11,18.74
10:46:45,18.50
10:52:19,18.60
10:57:53,18.49
11:03:27,18.43
11:09:00,18.43
11:14:34,18.35
11:20:08,18.50
11:25:42,18.95
11:31:15,18.96
11:36:49,18.98
11:42:24,19.18
11:47:58,19.30
11:53:32,19.30
11:59:06,19.45
12:04:40,19.52
12:10:13,19.56
12:15:47,19.71
12:21:21,19.81
12:26:55,19.66
12:32:29,19.54
12:38:03,19.91
12:43:36,19.96
12:49:10,19.82
12:54:44,19.71
13:00:18,20.32
13:05:52,20.30
13:11:26,20.68
13:16:59,20.65
13:22:33,20.71
13:28:09,20.64
13:33:43,20.86
13:39:18,20.89
13:44:52,21.01
13:50:26,20.85
13:56:00,21.43
14:01:34,21.69
14:07:07,21.24
14:12:41,21.79
14:18:15,21.76
14:23:49,21.64
14:29:23,22.15
14:34:56,22.36
14:40:30,22.30
14:46:05,22.68
14:51:39,22.57
14:57:13,22.05
15:02:46,21.70
15:08:20,23.40
15:13:54,23.64
15:19:28,23.20
15:25:02,22.60
15:30:36,23.19
15:36:10,23.82
15:41:44,24.15
15:47:18,24.54
15:52:53,24.57
15:58:27,24.24
16:04:02,22.34
16:09:36,24.38
16:15:10,26.68
16:20:45,24.70
16:26:19,26.07
16:31:53,26.07
16:37:27,25.20
16:43:01,24.57
16:48:36,24.39
16:54:10,25.10
16:59:44,26.15
17:05:18,26.38
17:10:52,25.88
17:16:27,23.50
17:22:01,22.49
17:27:35,22.05
17:33:09,21.86
17:38:45,21.65
17:44:19,21.46
17:49:54,21.34
17:55:28,21.06
18:01:02,21.02
18:06:36,20.74
18:12:10,20.60
18:17:44,20.40
18:23:18,20.07
18:28:52,19.89
18:34:26,19.75
18:40:01,19.44
18:45:35,19.18
18:51:09,19.00
18:56:43,18.90
19:02:17,18.64
19:07:51,18.50
19:13:25,18.36
19:18:59,18.31
19:24:33,18.23
19:30:07,17.91
19:35:42,17.74
19:41:16,17.49
19:46:51,17.21
19:52:26,17.04
19:58:00,16.69
20:03:34,16.38
20:09:08,16.20
20:14:42,16.00
20:20:16,15.75
20:25:50,15.45
20:31:26,15.39
20:37:01,15.24
20:42:36,15.04
20:48:10,14.65
20:53:44,14.40
20:59:18,14.10
21:04:52,13.86
21:10:26,13.68
21:16:00,13.36
21:21:34,13.15
21:27:08,12.97
21:32:42,12.74
21:38:16,12.55
21:44:11,12.40
21:49:47,12.21
21:55:22,12.07
22:00:56,11.99
22:06:31,11.84
22:12:05,11.70
22:17:39,11.57
22:23:13,11.47
22:28:47,11.31
22:34:21,11.19
22:39:54,11.19
22:45:28,11.05
22:51:02,10.91
22:56:36,10.75
23:02:10,10.71
23:07:43,10.50
23:13:17,10.38
23:18:52,10.31
23:24:26,10.20
23:30:00,10.15
23:35:34,10.03
23:41:08,10.07
23:46:41,9.96
23:52:15,9.91
23:57:49,9.84