00:01:09,19.60
00:06:43,19.52
00:12:17,19.52
00:17:52,19.35
00:23:25,19.29
00:28:59,19.30
00:34:33,19.27
00:40:08,19.27
00:45:42,19.35
00:51:17,19.24
00:56:51,19.11
01:02:25,19.10
01:07:59,19.10
01:13:32,19.04
01:19:06,19.01
01:24:40,18.91
01:30:14,18.91
01:35:48,18.84
01:41:23,18.88
01:46:57,18.93
01:52:31,18.94
01:58:05,18.82
02:03:39,18.82
02:09:13,18.81
02:14:47,18.81
02:20:20,18.81
02:25:54,18.76
02:31:28,18.73
02:37:02,18.73
02:42:35,18.73
02:48:09,18.75
02:53:42,18.76
02:59:16,18.76
03:04:50,18.71
03:10:24,18.69
03:15:57,18.69
03:21:31,18.74
03:27:05,18.75
03:32:39,18.69
03:38:13,18.70
03:43:47,18.69
03:49:21,18.70
03:54:55,18.74
04:00:29,18.73
04:06:02,18.71
04:11:37,18.64
04:17:10,18.63
04:22:44,18.66
04:28:18,18.68
04:33:52,18.63
04:39:26,18.61
04:45:00,18.57
04:50:34,18.63
04:56:08,18.57
05:01:42,18.63
05:07:16,18.63
05:12:50,18.63
05:18:24,18.61
05:23:58,18.61
05:29:32,18.63
05:35:06,18.63
05:40:39,18.63
05:46:13,18.61
05:51:47,18.57
05:57:21,18.56
06:02:55,18.57
06:08:29,18.56
06:14:03,18.56
06:19:37,18.57
06:25:10,18.56
06:30:44,18.57
06:36:18,18.56
06:41:52,18.56
06:47:26,18.55
06:53:00,18.56
06:58:34,18.59
07:04:08,18.59
07:09:43,18.60
07:15:17,18.61
07:20:50,18.56
07:26:25,18.55
07:31:59,18.56
07:37:33,18.56
07:43:07,18.56
07:48:41,18.57
07:54:15,18.56
07:59:48,18.60
08:05:22,18.63
08:10:56,18.60
08:16:30,18.57
08:22:04,18.56
08:27:38,18.59
08:33:12,18.61
08:38:46,18.63
08:44:20,18.63
08:49:54,18.61
08:55:28,18.60
09:01:02,18.60
09:06:36,18.61
09:12:10,18.59
09:17:44,18.56
09:23:17,18.59
09:28:51,18.56
09:34:25,18.57
09:39:59,18.60
09:45:32,18.56
09:51:06,18.57
09:56:40,18.57
10:02:14,18.56
10:07:47,18.59
10:13:22,18.57
10:18:56,18.60
10:24:30,18.60
10:30:04,18.63
10:35:37,18.57
10:41:11,18.56
10:46:45,18.57
10:52:19,18.60
10:57:53,18.60
11:03:27,18.59
11:09:00,18.63
11:14:34,18.61
11:20:08,18.60
11:25:42,18.59
11:31:15,18.63
11:36:49,18.61
11:42:24,18.59
11:47:58,18.63
11:53:31,18.61
11:59:06,18.63
12:04:40,18.63
12:10:13,18.63
12:15:47,18.63
12:21:21,18.65
12:26:55,18.64
12:32:29,18.63
12:38:03,18.63
12:43:36,18.63
12:49:10,18.68
12:54:44,18.69
13:00:18,18.66
13:05:52,18.65
13:11:26,18.64
13:16:59,18.63
13:22:33,18.64
13:28:07,18.66
13:33:43,18.65
13:39:18,18.65
13:44:52,18.68
13:50:26,18.68
13:56:00,18.69
14:01:34,18.70
14:07:07,18.69
14:12:41,18.69
14:18:15,18.69
14:23:49,18.69
14:29:23,18.73
14:34:56,18.70
14:40:30,18.71
14:46:05,18.74
14:51:39,18.70
14:57:12,18.73
15:02:46,18.71
15:08:20,18.70
15:13:54,18.69
15:19:28,18.71
15:25:02,18.70
15:30:36,18.69
15:36:10,18.74
15:41:44,18.69
15:47:18,18.74
15:52:53,19.10
15:58:27,19.64
16:04:02,19.94
16:09:36,20.07
16:15:10,20.24
16:20:45,20.45
16:26:19,20.52
16:31:53,20.57
16:37:27,20.60
16:43:01,20.51
16:48:36,20.49
16:54:10,20.45
16:59:44,20.35
17:05:18,20.11
17:10:52,19.99
17:16:27,19.91
17:22:01,19.84
17:27:35,19.70
17:33:09,19.66
17:38:44,19.63
17:44:19,19.57
17:49:54,19.52
17:55:28,19.45
18:01:02,19.44
18:06:36,19.44
18:12:10,19.38
18:17:44,19.38
18:23:18,19.38
18:28:52,19.31
18:34:26,19.35
18:40:01,19.35
18:45:35,19.66
18:51:09,19.99
18:56:43,20.04
19:02:17,20.07
19:07:51,20.11
19:13:25,20.10
19:18:59,20.02
19:24:33,19.93
19:30:07,19.81
19:35:42,19.77
19:41:16,19.70
19:46:51,19.66
19:52:26,19.64
19:58:00,19.76
20:03:34,19.79
20:09:08,19.71
20:14:42,19.54
20:20:16,19.61
20:25:50,19.63
20:31:24,19.59
20:37:01,19.50
20:42:36,19.57
20:48:10,19.50
20:53:44,19.50
20:59:18,19.49
21:04:52,19.39
21:10:26,19.38
21:16:00,19.35
21:21:34,19.32
21:27:08,19.30
21:32:42,19.26
21:38:16,19.19
21:43:51,19.18
21:49:45,19.16
21:55:22,19.14
22:00:56,19.15
22:06:31,19.19
22:12:05,19.27
22:17:39,19.25
22:23:13,19.31
22:28:47,19.20
22:34:21,19.20
22:39:54,19.19
22:45:28,19.10
22:51:02,19.04
22:56:36,19.04
23:02:10,18.98
23:07:43,18.96
23:13:17,18.98
23:18:52,18.90
23:24:26,18.85
23:30:00,18.85
23:35:34,18.80
23:41:08,18.80
23:46:41,18.77
23:52:15,18.77
23:57:49,18.76