00:04:15,22.05
00:09:49,21.79
00:15:23,21.52
00:20:57,21.32
00:26:31,21.16
00:32:05,21.05
00:38:03,20.90
00:43:36,20.75
00:49:11,20.66
00:54:45,20.57
01:00:18,20.46
01:05:52,20.38
01:11:26,20.30
01:17:00,20.24
01:22:33,20.18
01:28:07,20.13
01:33:41,20.06
01:39:14,20.01
01:44:48,20.00
01:50:21,19.99
01:55:55,19.93
02:01:29,19.88
02:07:03,19.85
02:12:37,19.82
02:18:10,19.81
02:23:44,19.81
02:29:18,19.79
02:34:52,19.75
02:40:26,19.74
02:46:00,19.76
02:51:34,19.70
02:57:08,19.69
03:02:41,19.63
03:08:15,19.63
03:13:49,19.64
03:19:23,19.64
03:24:57,19.57
03:30:30,19.56
03:36:04,19.55
03:41:38,19.56
03:47:11,19.56
03:52:45,19.51
03:58:18,19.50
04:03:52,19.49
04:09:26,19.49
04:14:59,19.50
04:20:33,19.49
04:26:07,19.44
04:31:41,19.44
04:37:14,19.44
04:42:49,19.45
04:48:22,19.44
04:53:55,19.43
04:59:29,19.43
05:05:02,19.40
05:10:36,19.46
05:16:10,19.48
05:21:44,19.40
05:27:18,19.38
05:32:51,19.38
05:38:25,19.39
05:43:58,19.39
05:49:32,19.38
05:55:06,19.36
06:00:40,19.35
06:06:14,19.40
06:11:47,19.40
06:17:21,19.38
06:22:56,19.34
06:28:30,19.31
06:34:03,19.31
06:39:37,19.38
06:45:12,19.38
06:50:45,19.38
06:56:19,19.38
07:01:54,19.41
07:07:27,19.44
07:13:02,19.44
07:18:35,19.41
07:24:10,19.43
07:29:44,19.44
07:35:18,22.27
07:40:51,37.79
07:46:26,35.16
07:52:00,33.15
07:57:34,31.61
08:03:08,30.31
08:08:42,29.14
08:14:16,28.14
08:19:51,27.24
08:25:25,26.46
08:30:59,25.74
08:36:33,24.91
08:42:07,24.43
08:47:42,24.01
08:53:15,23.46
08:58:49,23.39
09:04:23,45.79
09:09:57,46.15
09:15:32,42.65
09:21:05,39.92
09:26:40,37.74
09:32:14,35.44
09:37:48,33.51
09:43:22,31.89
09:48:56,30.54
09:54:30,29.21
10:00:04,28.11
10:05:38,34.31
10:11:12,44.49
10:16:46,40.90
10:22:20,38.15
10:27:55,35.96
10:33:29,34.06
10:39:03,32.52
10:44:37,31.05
10:50:12,29.79
10:55:46,28.63
11:01:20,27.95
11:06:54,37.76
11:12:28,35.98
11:18:02,38.48
11:23:37,36.67
11:29:11,34.31
11:34:45,32.36
11:40:19,30.90
11:45:54,29.56
11:51:28,28.44
11:57:02,27.49
12:02:36,26.59
12:08:10,25.85
12:13:45,25.11
12:19:19,24.51
12:24:53,24.06
12:30:27,23.31
12:36:01,22.94
12:41:36,22.65
12:47:10,28.63
12:52:46,45.06
12:58:20,41.23
13:03:54,38.34
13:09:28,36.00
13:15:02,34.21
13:20:36,32.63
13:26:11,31.16
13:31:45,29.95
13:37:19,28.88
13:42:53,27.88
13:48:27,26.94
13:54:01,26.23
13:59:35,25.49
14:05:09,24.80
14:10:43,24.44
14:16:17,24.15
14:21:51,31.43
14:27:26,42.49
14:33:00,39.51
14:38:34,36.92
14:44:08,34.86
14:49:42,33.20
14:55:16,31.81
15:00:50,30.52
15:06:25,29.31
15:11:59,28.27
15:17:33,27.20
15:23:07,25.40
15:28:41,25.18
15:34:15,25.15
15:39:49,24.91
15:45:24,24.70
15:50:58,24.55
15:56:32,27.64
16:02:06,37.27
16:07:41,42.70
16:13:15,40.26
16:18:49,37.75
16:24:23,35.64
16:29:57,36.83
16:35:31,46.36
16:41:06,48.51
16:46:40,44.67
16:52:15,41.80
16:57:49,38.98
17:03:24,36.45
17:08:58,34.38
17:14:32,32.69
17:20:06,31.23
17:25:41,29.98
17:31:15,28.86
17:36:49,27.76
17:42:23,26.93
17:47:57,43.27
17:53:31,50.11
17:59:05,46.74
18:04:39,49.11
18:10:13,49.10
18:15:47,49.61
18:21:21,46.31
18:26:55,42.85
18:32:29,35.61
18:38:04,33.52
18:43:38,32.51
18:49:12,31.50
18:54:47,31.01
19:00:21,30.63
19:05:55,28.79
19:11:30,27.75
19:17:04,26.85
19:22:38,26.06
19:28:13,25.18
19:33:48,24.55
19:39:22,24.18
19:44:57,23.61
19:50:31,23.19
19:56:05,22.82
20:01:39,22.45
20:07:14,22.13
20:12:48,21.88
20:18:21,21.64
20:23:55,21.48
20:29:29,21.30
20:35:04,21.07
20:40:38,20.89
20:46:12,20.74
20:51:46,20.57
20:57:20,20.46
21:02:54,20.34
21:08:30,20.23
21:14:05,20.11
21:19:38,20.02
21:25:12,19.93
21:30:46,19.85
21:36:20,19.73
21:41:54,19.60
21:47:28,19.55
21:53:02,19.26
21:58:36,18.86
22:04:10,44.27
22:09:45,42.76
22:15:19,39.65
22:20:53,37.41
22:26:27,35.59
22:32:01,34.11
22:37:35,32.90
22:43:10,36.55
22:48:44,50.16
22:54:18,47.16
22:59:52,44.86
23:05:27,47.76
23:11:01,44.50
23:16:35,41.64
23:22:10,39.26
23:27:44,37.20
23:33:19,35.33
23:38:53,33.65
23:44:27,32.21
23:50:01,31.21
23:55:35,29.82