00:04:15,22.60
00:09:49,22.48
00:15:23,22.44
00:20:57,22.48
00:26:31,22.50
00:32:05,22.50
00:38:03,22.54
00:43:36,22.43
00:49:11,22.38
00:54:45,22.31
01:00:18,22.26
01:05:52,22.30
01:11:26,22.31
01:17:00,22.39
01:22:33,22.41
01:28:07,22.35
01:33:41,22.25
01:39:14,22.19
01:44:48,22.19
01:50:21,22.13
01:55:55,22.13
02:01:29,22.14
02:07:03,22.25
02:12:37,22.31
02:18:10,22.25
02:23:44,22.18
02:29:18,22.14
02:34:52,22.13
02:40:26,22.06
02:46:00,22.06
02:51:34,22.10
02:57:08,22.19
03:02:42,22.18
03:08:15,22.13
03:13:49,22.04
03:19:23,22.00
03:24:57,22.00
03:30:30,22.01
03:36:04,22.06
03:41:38,22.04
03:47:11,22.00
03:52:45,22.00
03:58:18,21.98
04:03:52,21.94
04:09:26,21.88
04:14:59,21.88
04:20:33,21.88
04:26:07,21.90
04:31:41,21.98
04:37:14,22.00
04:42:49,21.99
04:48:22,21.88
04:53:55,21.82
04:59:29,21.81
05:05:02,21.84
05:10:36,21.93
05:16:10,21.98
05:21:44,21.94
05:27:18,21.88
05:32:51,21.81
05:38:25,21.76
05:43:58,21.79
05:49:32,21.85
05:55:06,21.86
06:00:40,21.82
06:06:14,21.79
06:11:47,21.75
06:17:21,21.76
06:22:56,21.79
06:28:30,21.81
06:34:03,21.76
06:39:37,21.76
06:45:12,21.75
06:50:45,21.79
06:56:19,21.81
07:01:54,21.81
07:07:27,21.76
07:13:02,21.71
07:18:35,21.71
07:24:10,21.76
07:29:44,21.85
07:35:18,21.88
07:40:52,21.90
07:46:26,21.82
07:52:00,21.79
07:57:34,21.75
08:03:08,21.80
08:08:42,21.90
08:14:16,21.94
08:19:51,21.94
08:25:25,21.90
08:30:59,21.88
08:36:33,21.88
08:42:07,21.93
08:47:42,21.94
08:53:15,21.94
08:58:49,21.93
09:04:23,21.96
09:09:57,22.06
09:15:32,22.11
09:21:05,22.21
09:26:40,22.35
09:32:14,22.34
09:37:48,22.21
09:43:22,22.13
09:48:56,22.13
09:54:30,22.20
10:00:04,22.31
10:05:38,22.34
10:11:12,22.40
10:16:46,22.38
10:22:20,22.40
10:27:55,22.48
10:33:29,22.56
10:39:03,22.69
10:44:37,22.73
10:50:12,22.71
10:55:46,22.71
11:01:20,22.79
11:06:54,22.86
11:12:28,23.06
11:18:02,23.09
11:23:37,23.29
11:29:11,23.30
11:34:45,23.31
11:40:20,23.60
11:45:54,23.50
11:51:28,23.10
11:57:02,23.06
12:02:36,23.09
12:08:10,23.06
12:13:45,23.14
12:19:19,23.19
12:24:53,23.20
12:30:27,23.25
12:36:01,23.26
12:41:36,23.18
12:47:10,23.84
12:52:46,24.73
12:58:20,24.84
13:03:54,25.09
13:09:28,25.30
13:15:02,25.38
13:20:36,25.56
13:26:11,25.74
13:31:45,25.57
13:37:19,25.79
13:42:53,25.77
13:48:27,25.56
13:54:01,25.19
13:59:35,25.59
14:05:09,25.93
14:10:43,26.01
14:16:17,26.07
14:21:51,26.14
14:27:26,26.07
14:33:00,26.01
14:38:34,26.01
14:44:08,25.75
14:49:42,25.54
14:55:16,25.49
15:00:50,25.43
15:06:25,25.41
15:11:59,25.43
15:17:33,25.20
15:23:07,25.05
15:28:41,25.04
15:34:15,25.13
15:39:49,25.05
15:45:24,25.05
15:50:58,24.99
15:56:32,25.14
16:02:06,25.11
16:07:41,25.05
16:13:15,25.05
16:18:49,25.29
16:24:23,25.34
16:29:57,25.13
16:35:31,24.95
16:41:06,25.04
16:46:40,25.02
16:52:15,24.95
16:57:49,24.95
17:03:24,24.91
17:08:58,24.86
17:14:32,24.84
17:20:06,24.86
17:25:41,24.91
17:31:15,24.95
17:36:49,24.90
17:42:23,24.91
17:47:57,24.99
17:53:31,24.89
17:59:05,24.90
18:04:39,24.99
18:10:13,24.96
18:15:47,24.91
18:21:21,24.76
18:26:55,24.74
18:32:29,24.74
18:38:04,24.60
18:43:38,24.57
18:49:12,24.54
18:54:47,24.59
19:00:21,24.49
19:05:55,24.39
19:11:30,24.43
19:17:04,24.44
19:22:38,24.45
19:28:13,24.44
19:33:48,24.45
19:39:22,24.51
19:44:57,24.52
19:50:31,24.49
19:56:05,24.43
20:01:39,24.39
20:07:14,24.35
20:12:48,24.26
20:18:21,24.21
20:23:55,24.18
20:29:29,24.10
20:35:04,24.10
20:40:38,23.96
20:46:12,23.76
20:51:46,23.85
20:57:20,23.73
21:02:54,23.36
21:08:30,23.23
21:14:05,23.09
21:19:38,23.01
21:25:12,22.82
21:30:46,22.75
21:36:20,22.71
21:41:54,22.71
21:47:28,22.57
21:53:02,22.65
21:58:36,22.70
22:04:10,22.75
22:09:45,22.71
22:15:19,22.80
22:20:53,23.18
22:26:27,23.44
22:32:01,23.41
22:37:35,23.36
22:43:10,23.27
22:48:44,23.26
22:54:18,23.31
22:59:52,23.20
23:05:27,23.20
23:11:01,23.26
23:16:35,23.41
23:22:10,23.05
23:27:44,22.96
23:33:19,22.82
23:38:53,22.75
23:44:27,22.73
23:50:01,22.68
23:55:35,22.63