00:04:15,18.06
00:09:49,18.05
00:15:23,18.04
00:20:57,18.07
00:26:31,18.09
00:32:05,18.04
00:37:39,17.99
00:43:36,17.93
00:49:11,18.01
00:54:45,18.00
01:00:18,17.98
01:05:52,17.96
01:11:26,18.00
01:17:00,18.01
01:22:33,18.06
01:28:07,18.00
01:33:41,17.95
01:39:14,17.95
01:44:48,17.96
01:50:21,17.98
01:55:55,17.95
02:01:29,17.94
02:07:03,17.91
02:12:37,18.00
02:18:10,18.00
02:23:44,17.99
02:29:18,17.90
02:34:52,17.88
02:40:26,17.82
02:46:00,17.90
02:51:34,17.88
02:57:08,17.82
03:02:41,17.81
03:08:15,17.88
03:13:49,17.89
03:19:23,17.88
03:24:57,17.85
03:30:30,17.81
03:36:04,17.77
03:41:38,17.85
03:47:11,17.84
03:52:45,17.76
03:58:18,17.75
04:03:52,17.76
04:09:26,17.77
04:14:59,17.77
04:20:33,17.79
04:26:07,17.74
04:31:41,17.69
04:37:14,17.71
04:42:48,17.76
04:48:22,17.73
04:53:55,17.70
04:59:29,17.69
05:05:02,17.69
05:10:36,17.74
05:16:10,17.75
05:21:44,17.71
05:27:18,17.68
05:32:51,17.65
05:38:25,17.70
05:43:58,17.69
05:49:32,17.68
05:55:06,17.65
06:00:40,17.65
06:06:14,17.68
06:11:47,17.71
06:17:21,17.68
06:22:56,17.63
06:28:30,17.57
06:34:03,17.68
06:39:37,17.69
06:45:12,17.68
06:50:45,17.69
06:56:19,17.68
07:01:54,17.76
07:07:27,17.82
07:13:01,17.74
07:18:35,17.69
07:24:10,17.66
07:29:44,17.70
07:35:18,17.74
07:40:51,17.86
07:46:26,17.81
07:52:00,17.82
07:57:34,17.93
08:03:08,17.94
08:08:42,17.93
08:14:16,17.94
08:19:51,17.95
08:25:24,17.94
08:30:59,18.01
08:36:33,17.99
08:42:07,17.94
08:47:41,17.95
08:53:15,17.93
08:58:49,17.90
09:04:23,17.93
09:09:57,17.98
09:15:31,18.01
09:21:05,18.01
09:26:40,17.99
09:32:14,18.02
09:37:48,18.01
09:43:22,18.04
09:48:56,18.04
09:54:30,18.04
10:00:04,18.10
10:05:38,18.13
10:11:12,18.20
10:16:46,18.23
10:22:20,18.23
10:27:55,18.25
10:33:29,18.21
10:39:03,18.27
10:44:37,18.25
10:50:12,18.27
10:55:46,18.24
11:01:20,18.24
11:06:54,18.19
11:12:28,18.23
11:18:02,18.29
11:23:37,18.27
11:29:11,18.26
11:34:45,18.43
11:40:19,18.38
11:45:54,18.26
11:51:28,18.29
11:57:02,18.24
12:02:36,18.27
12:08:10,18.27
12:13:44,18.25
12:19:19,18.20
12:24:53,18.16
12:30:27,18.20
12:36:01,18.20
12:41:35,18.21
12:47:10,18.23
12:52:45,18.49
12:58:19,18.46
13:03:54,18.50
13:09:28,18.50
13:15:02,18.52
13:20:36,18.52
13:26:11,18.54
13:31:45,18.56
13:37:19,18.57
13:42:53,18.59
13:48:27,18.51
13:54:01,18.55
13:59:35,18.51
14:05:09,18.49
14:10:43,18.51
14:16:17,18.46
14:21:51,18.44
14:27:25,18.56
14:33:00,18.61
14:38:34,18.61
14:44:08,18.57
14:49:42,18.56
14:55:16,18.54
15:00:50,18.54
15:06:25,18.54
15:11:59,18.52
15:17:33,18.49
15:23:07,18.46
15:28:41,18.46
15:34:15,18.45
15:39:49,18.44
15:45:24,18.46
15:50:58,18.45
15:56:32,18.48
16:02:06,18.51
16:07:41,18.52
16:13:15,18.55
16:18:49,18.56
16:24:23,18.55
16:29:57,18.56
16:35:31,18.57
16:41:05,18.64
16:46:40,18.63
16:52:14,18.61
16:57:49,18.63
17:03:23,18.63
17:08:58,18.63
17:14:32,18.60
17:20:06,18.60
17:25:41,18.61
17:31:15,18.63
17:36:48,18.60
17:42:23,18.63
17:47:57,18.63
17:53:31,18.64
17:59:05,18.69
18:04:39,18.75
18:10:13,18.75
18:15:47,18.75
18:21:21,18.75
18:26:55,18.77
18:32:29,18.88
18:38:04,19.18
18:43:38,19.61
18:49:12,19.74
18:54:47,19.34
19:00:21,19.24
19:05:55,19.16
19:11:29,19.14
19:17:04,19.05
19:22:38,18.99
19:28:13,19.01
19:33:47,18.98
19:39:22,18.98
19:44:56,18.96
19:50:31,18.89
19:56:05,18.96
20:01:39,18.85
20:07:14,18.89
20:12:48,18.90
20:18:21,18.82
20:23:55,18.81
20:29:29,18.84
20:35:03,18.84
20:40:38,18.80
20:46:12,18.76
20:51:46,18.75
20:57:20,18.77
21:02:54,18.75
21:08:28,18.74
21:14:04,18.73
21:19:38,18.70
21:25:12,18.68
21:30:46,18.70
21:36:20,18.75
21:41:54,18.73
21:47:28,18.68
21:53:02,18.69
21:58:36,18.63
22:04:10,18.64
22:09:44,18.79
22:15:19,19.23
22:20:53,19.66
22:26:27,19.93
22:32:01,20.06
22:37:35,20.29
22:43:10,20.44
22:48:44,20.55
22:54:18,20.63
22:59:52,20.69
23:05:27,20.77
23:11:01,20.73
23:16:35,20.64
23:22:10,20.60
23:27:44,20.46
23:33:19,20.14
23:38:53,20.01
23:44:27,19.94
23:50:01,19.82
23:55:35,19.73