00:02:04,17.86
00:07:38,17.84
00:13:12,17.71
00:18:46,17.66
00:24:21,17.65
00:29:55,17.74
00:35:29,17.75
00:41:02,17.70
00:46:36,17.75
00:52:10,17.64
00:57:44,17.61
01:03:18,17.65
01:08:52,17.66
01:14:26,17.60
01:19:59,17.55
01:25:33,17.57
01:31:07,17.65
01:36:41,17.64
01:42:15,17.61
01:47:49,17.59
01:53:23,17.52
01:58:57,17.49
02:04:31,17.49
02:10:05,17.55
02:15:39,17.51
02:21:13,17.48
02:26:47,17.51
02:32:21,17.48
02:37:55,17.50
02:43:29,17.48
02:49:03,17.43
02:54:37,17.38
03:00:10,17.34
03:05:44,17.44
03:11:18,17.46
03:16:52,17.44
03:22:26,17.45
03:27:59,17.45
03:33:33,17.46
03:39:07,17.52
03:44:41,17.38
03:50:15,17.29
03:55:49,17.26
04:01:23,17.26
04:06:57,17.44
04:12:31,17.45
04:18:05,17.43
04:23:39,17.35
04:29:12,17.27
04:34:46,17.34
04:40:20,17.34
04:45:54,17.26
04:51:28,17.16
04:57:02,17.19
05:02:36,17.25
05:08:10,17.38
05:13:44,17.38
05:19:18,17.30
05:24:52,17.26
05:30:25,17.24
05:35:59,17.31
05:41:33,17.27
05:47:07,17.24
05:52:41,17.21
05:58:14,17.23
06:03:49,17.39
06:09:22,17.39
06:14:56,17.32
06:20:30,17.15
06:26:04,17.13
06:31:38,17.15
06:37:13,17.21
06:42:47,17.30
06:48:21,17.46
06:53:55,17.54
06:59:29,17.56
07:05:03,17.61
07:10:36,17.64
07:16:11,17.61
07:21:44,17.56
07:27:18,17.56
07:32:52,17.56
07:38:26,17.59
07:44:00,17.60
07:49:34,17.60
07:55:08,17.57
08:00:42,17.59
08:06:15,17.63
08:11:49,17.68
08:17:25,17.68
08:22:59,17.69
08:28:33,17.65
08:34:07,17.65
08:39:41,17.69
08:45:15,17.63
08:50:49,17.66
08:56:23,17.68
09:01:57,17.64
09:07:32,17.69
09:13:06,17.66
09:18:40,17.64
09:24:14,17.73
09:29:48,17.80
09:35:23,17.81
09:40:56,17.82
09:46:31,17.81
09:52:05,17.81
09:57:38,17.76
10:03:13,17.82
10:08:46,17.76
10:14:21,17.77
10:19:55,17.80
10:25:29,17.79
10:31:03,17.76
10:36:37,17.81
10:42:11,17.80
10:47:45,17.77
10:53:19,17.76
10:58:53,17.75
11:04:27,17.94
11:10:00,17.93
11:15:35,17.99
11:21:09,17.98
11:26:43,18.02
11:32:17,18.07
11:37:51,18.06
11:43:25,18.19
11:48:59,18.15
11:54:33,18.01
12:00:07,18.00
12:05:42,17.98
12:11:16,17.98
12:17:04,18.00
12:22:39,18.06
12:28:13,18.02
12:33:47,18.15
12:39:21,18.11
12:44:55,18.07
12:50:29,18.07
12:56:03,18.20
13:01:37,18.23
13:07:11,18.13
13:12:44,18.13
13:18:19,18.10
13:23:53,18.07
13:29:27,18.10
13:35:00,18.11
13:40:34,18.16
13:46:08,18.13
13:51:42,18.21
13:57:16,18.27
14:02:51,18.26
14:08:25,18.30
14:13:59,18.19
14:19:33,18.36
14:25:07,18.57
14:30:41,18.65
14:36:17,18.57
14:41:51,18.46
14:47:26,18.40
14:53:00,18.48
14:58:34,18.57
15:04:08,18.57
15:09:43,18.52
15:15:17,18.51
15:20:51,18.56
15:26:25,18.63
15:31:59,18.65
15:37:33,18.68
15:43:07,18.75
15:48:41,18.74
15:54:15,18.71
15:59:49,18.90
16:05:23,18.76
16:10:57,18.74
16:16:32,18.77
16:22:06,18.79
16:27:40,18.85
16:33:14,18.85
16:38:48,18.99
16:44:23,18.88
16:49:57,18.93
16:55:31,18.95
17:01:05,18.95
17:06:39,18.98
17:12:13,18.98
17:17:47,18.81
17:23:21,18.76
17:28:54,18.69
17:34:28,18.64
17:40:02,18.66
17:45:36,18.63
17:51:10,18.55
17:56:45,18.54
18:02:18,18.55
18:07:52,18.54
18:13:26,18.48
18:19:01,18.59
18:24:34,18.73
18:30:08,18.65
18:35:43,18.59
18:41:18,18.71
18:46:52,18.74
18:52:26,18.76
18:58:00,18.74
19:03:34,18.73
19:09:08,18.76
19:14:42,18.76
19:20:15,18.79
19:25:50,18.93
19:31:24,18.90
19:36:58,18.81
19:42:32,18.85
19:48:07,18.80
19:53:41,18.85
19:59:15,18.84
20:04:49,18.82
20:10:23,18.82
20:15:57,18.93
20:21:31,19.04
20:27:05,18.88
20:32:39,18.76
20:38:13,18.65
20:43:47,18.57
20:49:21,18.60
20:54:55,18.57
21:00:30,18.57
21:06:04,18.56
21:11:38,18.56
21:17:11,18.56
21:22:45,18.56
21:28:19,18.56
21:33:53,18.56
21:39:27,18.57
21:45:01,18.60
21:50:34,18.60
21:56:08,18.63
22:01:42,18.64
22:07:17,18.60
22:12:50,18.50
22:18:25,18.50
22:23:59,18.49
22:29:34,18.45
22:35:08,18.35
22:40:42,18.29
22:46:16,18.24
22:51:51,18.21
22:57:25,18.20
23:02:59,18.21
23:08:34,18.19
23:14:08,18.16
23:19:42,18.13
23:25:16,18.16
23:30:50,18.09
23:36:24,18.07
23:41:58,18.01
23:47:32,18.01
23:53:07,18.06
23:58:40,18.00