00:00:13,24.09
00:05:47,23.56
00:11:21,23.19
00:16:55,22.82
00:22:29,22.48
00:28:02,22.13
00:33:36,21.89
00:39:11,21.66
00:44:45,21.46
00:50:18,21.29
00:55:52,21.04
01:01:26,20.90
01:07:01,20.82
01:12:34,20.74
01:18:09,20.60
01:23:43,20.48
01:29:17,20.36
01:34:51,20.32
01:40:24,20.27
01:45:59,20.15
01:51:33,20.09
01:57:07,20.04
02:02:41,19.96
02:08:15,19.93
02:13:49,19.88
02:19:22,19.81
02:24:56,19.77
02:30:30,19.71
02:36:03,19.69
02:41:37,19.69
02:47:11,19.63
02:52:45,19.60
02:58:19,19.57
03:03:53,19.54
03:09:27,19.50
03:15:00,19.50
03:20:34,19.50
03:26:08,19.50
03:31:41,19.46
03:37:15,19.44
03:42:49,19.44
03:48:23,19.44
03:53:57,19.44
03:59:31,19.43
04:05:04,19.38
04:10:38,19.31
04:16:12,19.29
04:21:46,19.26
04:27:20,19.25
04:32:54,19.25
04:38:28,19.19
04:44:01,19.19
04:49:35,19.25
04:55:09,19.06
05:00:43,18.10
05:06:16,18.19
05:11:51,18.32
05:17:24,18.43
05:22:58,18.52
05:28:32,18.60
05:34:06,18.69
05:39:40,18.74
05:45:14,18.75
05:50:48,34.41
05:56:22,48.95
06:01:56,46.36
06:07:30,42.59
06:13:05,39.26
06:18:39,36.48
06:24:12,34.34
06:29:46,32.60
06:35:21,31.06
06:40:55,29.68
06:46:29,28.40
06:52:03,27.39
06:57:37,26.41
07:03:11,25.61
07:08:45,24.82
07:14:19,23.32
07:19:53,46.70
07:25:27,44.48
07:31:01,40.84
07:36:36,38.08
07:42:09,35.81
07:47:44,34.01
07:53:17,32.39
07:58:51,30.79
08:04:25,29.46
08:10:00,28.29
08:15:34,27.32
08:21:08,26.44
08:26:43,25.52
08:32:17,24.77
08:37:51,24.38
08:43:25,23.88
08:48:59,23.44
08:54:33,22.99
09:00:07,22.56
09:05:41,22.19
09:11:15,21.95
09:16:49,21.63
09:22:23,21.45
09:27:57,21.29
09:33:31,21.14
09:39:06,20.96
09:44:39,20.76
09:50:14,20.57
09:55:47,20.49
10:01:21,20.39
10:06:55,20.26
10:12:29,20.21
10:18:02,20.13
10:23:36,20.01
10:29:10,19.96
10:34:44,19.90
10:40:18,19.88
10:45:52,19.84
10:51:25,19.75
10:56:59,19.69
11:02:33,19.69
11:08:06,19.64
11:13:40,19.63
11:19:14,19.65
11:24:48,19.63
11:30:23,19.57
11:35:57,19.56
11:41:31,19.55
11:47:05,19.56
11:52:39,19.54
11:58:13,19.51
12:03:46,19.50
12:09:20,19.49
12:14:54,20.43
12:20:28,21.86
12:26:02,22.46
12:31:35,23.89
12:37:10,31.56
12:42:44,32.44
12:48:18,31.18
12:53:52,39.13
12:59:26,37.80
13:05:00,36.59
13:10:35,34.61
13:16:08,32.89
13:21:42,31.43
13:27:16,30.15
13:32:50,29.06
13:38:24,28.19
13:43:58,27.21
13:49:32,26.21
13:55:06,25.34
14:00:40,24.10
14:06:14,23.57
14:11:48,23.19
14:17:22,33.86
14:22:56,42.50
14:28:31,38.99
14:34:05,36.56
14:39:39,34.50
14:45:14,32.85
14:50:48,32.34
14:56:23,31.27
15:01:57,29.81
15:07:32,28.56
15:13:06,27.50
15:18:40,26.69
15:24:14,25.88
15:29:48,25.06
15:35:25,24.52
15:40:59,27.14
15:46:33,32.33
15:52:07,41.38
15:57:42,48.58
16:03:16,44.69
16:08:50,48.71
16:14:24,48.19
16:19:58,45.83
16:25:32,44.44
16:31:06,42.10
16:36:40,39.31
16:42:14,36.98
16:47:48,35.08
16:53:22,34.31
16:58:56,32.73
17:04:30,31.06
17:10:04,36.79
17:15:38,39.05
17:21:13,40.31
17:26:47,43.65
17:32:22,48.75
17:37:56,44.52
17:43:30,41.20
17:49:05,38.55
17:54:39,36.26
18:00:13,34.29
18:05:47,32.66
18:11:21,31.18
18:16:56,29.76
18:22:30,28.51
18:28:04,27.41
18:33:39,26.54
18:39:13,42.46
18:44:47,49.91
18:50:21,45.23
18:55:55,41.42
19:01:29,38.65
19:07:03,36.14
19:12:37,42.40
19:18:12,44.36
19:23:46,41.05
19:29:19,38.42
19:34:54,36.26
19:40:27,34.44
19:46:02,32.73
19:51:36,31.25
19:57:10,29.98
20:02:43,28.80
20:08:18,26.49
20:13:51,25.10
20:19:25,24.56
20:24:59,24.39
20:30:33,24.24
20:36:07,23.98
20:41:40,23.73
20:47:14,23.39
20:52:48,23.10
20:58:22,22.80
21:03:56,22.50
21:09:30,22.21
21:15:04,22.01
21:20:38,21.75
21:26:12,21.54
21:31:46,21.04
21:37:20,20.61
21:42:53,20.52
21:48:27,20.45
21:54:01,20.40
21:59:35,20.38
22:05:09,20.39
22:10:42,20.40
22:16:16,20.59
22:21:50,32.59
22:27:24,40.33
22:32:58,39.89
22:38:32,39.13
22:44:06,36.76
22:49:40,34.75
22:55:14,33.00
23:00:48,31.55
23:06:22,30.39
23:11:55,29.23
23:17:29,28.10
23:23:03,27.13
23:28:37,26.25
23:34:11,25.48
23:39:45,24.71
23:45:21,24.39
23:50:55,23.79
23:56:29,23.32