00:00:13,22.55
00:05:47,22.51
00:11:21,22.48
00:16:55,22.46
00:22:29,22.56
00:28:02,22.56
00:33:36,22.52
00:39:11,22.39
00:44:45,22.29
00:50:18,22.27
00:55:52,22.32
01:01:26,22.41
01:07:01,22.44
01:12:34,22.43
01:18:09,22.34
01:23:43,22.23
01:29:17,22.19
01:34:51,22.18
01:40:24,22.23
01:45:59,22.25
01:51:33,22.25
01:57:07,22.21
02:02:41,22.14
02:08:15,22.09
02:13:49,22.06
02:19:22,22.11
02:24:56,22.13
02:30:30,22.13
02:36:03,22.09
02:41:37,22.00
02:47:11,21.99
02:52:45,21.94
02:58:19,22.00
03:03:53,22.05
03:09:27,22.06
03:15:00,22.00
03:20:34,21.94
03:26:08,21.88
03:31:41,21.84
03:37:15,21.85
03:42:49,21.93
03:48:23,21.94
03:53:57,21.94
03:59:31,21.86
04:05:04,21.81
04:10:38,21.80
04:16:12,21.75
04:21:46,21.82
04:27:20,21.88
04:32:54,21.86
04:38:28,21.80
04:44:01,21.75
04:49:35,21.71
04:55:09,21.69
05:00:43,21.76
05:06:16,21.81
05:11:51,21.86
05:17:24,21.86
05:22:58,21.79
05:28:32,21.75
05:34:06,21.73
05:39:40,21.73
05:45:14,21.76
05:50:48,21.82
05:56:22,21.89
06:01:56,21.84
06:07:30,21.89
06:13:05,21.94
06:18:39,21.86
06:24:12,21.76
06:29:46,21.85
06:35:21,21.99
06:40:55,22.11
06:46:29,22.11
06:52:03,21.96
06:57:37,21.91
07:03:11,21.99
07:08:45,22.02
07:14:20,22.13
07:19:53,22.10
07:25:27,22.01
07:31:01,21.91
07:36:36,21.85
07:42:09,21.81
07:47:44,21.76
07:53:17,21.80
07:58:51,21.75
08:04:25,21.69
08:10:00,21.68
08:15:34,21.64
08:21:08,21.65
08:26:43,21.71
08:32:17,21.75
08:37:51,21.74
08:43:25,21.70
08:48:59,21.68
08:54:33,21.64
09:00:07,21.63
09:05:41,21.69
09:11:15,21.75
09:16:50,21.74
09:22:23,21.65
09:27:57,21.63
09:33:31,21.60
09:39:06,21.57
09:44:39,21.65
09:50:14,21.70
09:55:47,21.69
10:01:21,21.59
10:06:55,21.55
10:12:29,21.56
10:18:02,21.52
10:23:36,21.59
10:29:10,21.64
10:34:44,21.65
10:40:18,21.64
10:45:52,21.54
10:51:25,21.50
10:56:59,21.50
11:02:33,21.54
11:08:06,21.65
11:13:40,21.68
11:19:14,21.68
11:24:48,21.63
11:30:24,21.56
11:35:57,21.56
11:41:31,21.59
11:47:05,21.66
11:52:39,21.71
11:58:13,21.71
12:03:46,21.64
12:09:20,21.61
12:14:54,21.59
12:20:28,21.59
12:26:02,21.71
12:31:35,21.75
12:37:10,21.79
12:42:44,21.79
12:48:18,21.75
12:53:52,21.74
12:59:26,21.74
13:05:00,21.77
13:10:35,21.94
13:16:08,22.00
13:21:42,21.95
13:27:16,21.94
13:32:50,21.98
13:38:24,22.00
13:43:58,22.00
13:49:32,22.05
13:55:06,22.14
14:00:40,22.36
14:06:14,22.50
14:11:48,22.61
14:17:22,22.94
14:22:56,23.01
14:28:31,22.90
14:34:05,23.04
14:39:39,23.15
14:45:14,23.07
14:50:48,23.14
14:56:23,23.39
15:01:58,23.51
15:07:32,23.76
15:13:06,23.69
15:18:40,23.91
15:24:14,24.04
15:29:48,24.18
15:35:25,24.38
15:40:59,24.38
15:46:33,23.99
15:52:07,23.80
15:57:42,23.65
16:03:16,23.79
16:08:50,23.89
16:14:24,23.90
16:19:58,23.69
16:25:32,23.57
16:31:06,23.46
16:36:40,23.32
16:42:14,23.21
16:47:48,23.09
16:53:22,22.98
16:58:56,22.93
17:04:30,22.88
17:10:04,22.88
17:15:38,22.89
17:21:13,22.88
17:26:47,22.79
17:32:22,22.81
17:37:56,22.81
17:43:30,22.79
17:49:05,22.74
17:54:39,22.57
18:00:13,22.56
18:05:47,22.56
18:11:21,22.65
18:16:56,22.73
18:22:30,22.65
18:28:04,22.64
18:33:39,22.55
18:39:13,22.69
18:44:47,22.75
18:50:21,22.60
18:55:55,22.60
19:01:29,22.69
19:07:03,22.69
19:12:37,22.70
19:18:12,22.79
19:23:46,22.84
19:29:19,22.81
19:34:54,22.77
19:40:27,22.81
19:46:02,22.81
19:51:36,22.81
19:57:10,22.79
20:02:44,22.95
20:08:18,23.00
20:13:51,22.76
20:19:25,22.75
20:24:59,22.70
20:30:33,22.71
20:36:07,22.71
20:41:40,22.79
20:47:14,22.94
20:52:48,22.95
20:58:22,22.91
21:03:56,22.86
21:09:30,22.76
21:15:04,22.70
21:20:38,22.65
21:26:12,22.68
21:31:46,22.69
21:37:20,22.75
21:42:53,22.75
21:48:27,22.75
21:54:01,22.70
21:59:35,22.68
22:05:09,22.71
22:10:42,22.75
22:16:16,22.73
22:21:50,22.59
22:27:24,22.61
22:32:58,22.64
22:38:32,22.65
22:44:06,22.70
22:49:40,22.69
22:55:14,22.69
23:00:48,22.71
23:06:22,22.63
23:11:55,22.57
23:17:29,22.56
23:23:03,22.57
23:28:37,22.61
23:34:11,22.63
23:39:45,22.61
23:45:21,22.59
23:50:56,22.56
23:56:29,22.55