00:00:13,7.81
00:05:47,7.81
00:11:21,7.88
00:16:55,7.84
00:22:29,7.86
00:28:02,7.63
00:33:36,7.60
00:39:11,7.89
00:44:45,7.97
00:50:18,8.00
00:55:52,8.11
01:01:26,8.01
01:07:01,8.15
01:12:34,8.03
01:18:09,7.92
01:23:43,7.33
01:29:17,6.79
01:34:51,6.46
01:40:24,6.51
01:45:59,6.66
01:51:33,6.64
01:57:07,6.30
02:02:41,6.30
02:08:15,6.42
02:13:49,6.19
02:19:22,6.67
02:24:56,6.72
02:30:30,6.75
02:36:03,6.70
02:41:37,6.53
02:47:11,6.38
02:52:45,6.45
02:58:19,6.33
03:03:53,6.29
03:09:27,6.47
03:15:00,6.64
03:20:34,6.65
03:26:08,6.81
03:31:41,7.00
03:37:15,7.08
03:42:49,7.10
03:48:23,7.14
03:53:57,7.25
03:59:31,7.45
04:05:04,7.51
04:10:38,7.66
04:16:12,7.71
04:21:46,7.84
04:27:20,7.84
04:32:54,7.89
04:38:28,7.95
04:44:01,7.92
04:49:35,7.89
04:55:09,7.92
05:00:43,7.95
05:06:16,8.06
05:11:50,8.09
05:17:24,8.13
05:22:58,8.15
05:28:32,8.15
05:34:06,8.18
05:39:40,8.25
05:45:14,8.26
05:50:48,8.34
05:56:22,8.29
06:01:56,8.25
06:07:30,8.21
06:13:05,8.20
06:18:39,8.25
06:24:12,8.32
06:29:46,8.26
06:35:21,8.40
06:40:55,8.59
06:46:28,8.76
06:52:03,8.76
06:57:37,8.50
07:03:11,8.47
07:08:45,8.88
07:14:19,9.19
07:19:53,9.32
07:25:27,9.57
07:31:01,9.69
07:36:36,9.82
07:42:09,9.71
07:47:44,10.16
07:53:17,10.30
07:58:51,10.60
08:04:25,10.59
08:10:00,10.45
08:15:34,10.94
08:21:08,10.68
08:26:43,11.09
08:32:17,11.46
08:37:51,11.24
08:43:25,11.11
08:48:59,10.88
08:54:33,11.32
09:00:07,11.59
09:05:41,11.89
09:11:15,11.66
09:16:49,12.03
09:22:23,12.38
09:27:57,11.79
09:33:31,11.91
09:39:06,11.88
09:44:39,11.45
09:50:13,11.56
09:55:47,11.43
10:01:21,11.28
10:06:55,11.81
10:12:29,11.61
10:18:02,11.07
10:23:36,11.16
10:29:10,11.26
10:34:44,11.59
10:40:18,12.05
10:45:52,12.91
10:51:25,13.15
10:56:59,13.01
11:02:33,12.70
11:08:06,12.59
11:13:40,13.15
11:19:14,13.93
11:24:48,14.44
11:30:23,14.30
11:35:57,14.16
11:41:31,14.20
11:47:05,13.43
11:52:39,13.60
11:58:13,13.95
12:03:46,14.60
12:09:20,14.49
12:14:54,14.66
12:20:28,14.78
12:26:02,14.55
12:31:35,14.47
12:37:10,15.05
12:42:44,14.94
12:48:18,13.95
12:53:52,13.95
12:59:26,13.89
13:05:00,14.36
13:10:35,13.90
13:16:08,13.69
13:21:42,14.35
13:27:16,14.14
13:32:50,15.06
13:38:24,15.24
13:43:58,15.28
13:49:32,15.61
13:55:06,15.86
14:00:40,16.36
14:06:14,16.71
14:11:48,17.66
14:17:22,17.91
14:22:56,16.93
14:28:31,16.54
14:34:05,17.14
14:39:39,16.88
14:45:14,16.50
14:50:48,17.61
14:56:23,17.57
15:01:57,17.75
15:07:32,16.74
15:13:06,17.32
15:18:40,17.39
15:24:14,17.82
15:29:48,18.43
15:35:24,18.79
15:40:59,17.26
15:46:33,16.23
15:52:07,16.23
15:57:42,16.26
16:03:16,15.57
16:08:50,15.41
16:14:24,14.81
16:19:58,14.53
16:25:32,15.94
16:31:06,15.34
16:36:40,14.79
16:42:14,14.41
16:47:48,14.41
16:53:22,14.18
16:58:56,13.81
17:04:30,13.07
17:10:04,12.76
17:15:38,12.78
17:21:12,12.88
17:26:47,13.11
17:32:22,13.54
17:37:56,13.21
17:43:30,12.74
17:49:05,12.63
17:54:39,12.90
18:00:13,13.97
18:05:47,14.50
18:11:21,14.40
18:16:56,13.95
18:22:30,13.60
18:28:04,13.79
18:33:38,13.93
18:39:13,14.31
18:44:47,13.94
18:50:21,13.89
18:55:55,13.91
19:01:29,14.18
19:07:03,13.93
19:12:37,13.71
19:18:12,13.38
19:23:46,12.99
19:29:19,12.80
19:34:53,12.89
19:40:27,12.91
19:46:02,12.43
19:51:36,12.16
19:57:10,11.72
20:02:43,11.31
20:08:18,10.72
20:13:51,10.19
20:19:25,10.21
20:24:59,9.79
20:30:33,9.54
20:36:07,9.36
20:41:40,9.20
20:47:14,9.07
20:52:48,8.79
20:58:22,8.74
21:03:56,8.88
21:09:30,8.65
21:15:04,8.11
21:20:38,8.30
21:26:12,8.56
21:31:46,9.03
21:37:20,8.99
21:42:53,8.95
21:48:27,8.46
21:54:01,8.71
21:59:35,9.07
22:05:09,9.36
22:10:42,9.41
22:16:16,9.55
22:21:50,9.50
22:27:24,9.45
22:32:58,9.15
22:38:32,9.19
22:44:06,9.24
22:49:40,9.24
22:55:14,9.07
23:00:48,8.85
23:06:22,8.85
23:11:55,8.81
23:17:29,8.93
23:23:03,8.82
23:28:37,8.66
23:34:11,8.51
23:39:45,8.56
23:45:21,8.46
23:50:55,8.43
23:56:29,8.35