00:00:13,21.56
00:05:47,21.54
00:11:21,21.50
00:16:55,21.50
00:22:29,21.50
00:28:02,21.50
00:33:36,21.48
00:39:11,21.46
00:44:45,21.44
00:50:18,21.43
00:55:52,21.43
01:01:26,21.43
01:07:01,21.43
01:12:34,21.38
01:18:09,21.40
01:23:43,21.38
01:29:17,21.38
01:34:51,21.38
01:40:24,21.36
01:45:59,21.36
01:51:33,21.36
01:57:07,21.31
02:02:41,21.31
02:08:15,21.31
02:13:49,21.31
02:19:22,21.31
02:24:56,21.30
02:30:30,21.25
02:36:03,21.25
02:41:37,21.25
02:47:11,21.25
02:52:45,21.24
02:58:19,21.24
03:03:53,21.21
03:09:27,21.19
03:15:00,21.19
03:20:34,21.19
03:26:08,21.19
03:31:41,21.18
03:37:15,21.19
03:42:49,21.13
03:48:23,21.13
03:53:57,21.13
03:59:31,21.11
04:05:04,21.10
04:10:38,21.11
04:16:12,21.13
04:21:46,21.11
04:27:20,21.11
04:32:54,21.11
04:38:28,21.09
04:44:01,21.06
04:49:35,21.06
04:55:09,21.06
05:00:43,21.01
05:06:16,21.00
05:11:50,21.00
05:17:24,21.00
05:22:58,20.98
05:28:32,20.95
05:34:06,20.94
05:39:40,20.94
05:45:14,20.90
05:50:48,20.93
05:56:22,20.91
06:01:56,20.90
06:07:30,20.89
06:13:05,20.88
06:18:39,20.88
06:24:12,20.86
06:29:46,20.85
06:35:21,20.88
06:40:55,20.94
06:46:28,20.94
06:52:03,20.90
06:57:37,20.88
07:03:11,20.89
07:08:45,20.90
07:14:19,20.90
07:19:53,20.91
07:25:27,20.89
07:31:01,20.88
07:36:36,20.84
07:42:09,20.81
07:47:44,20.81
07:53:17,20.81
07:58:51,20.80
08:04:25,20.74
08:10:00,20.70
08:15:34,20.69
08:21:08,20.64
08:26:43,20.64
08:32:17,20.66
08:37:51,20.68
08:43:25,20.64
08:48:59,20.61
08:54:33,20.60
09:00:07,20.56
09:05:41,20.60
09:11:15,20.57
09:16:49,20.57
09:22:23,20.56
09:27:57,20.56
09:33:31,20.56
09:39:06,20.56
09:44:39,20.56
09:50:14,20.56
09:55:47,20.55
10:01:21,20.51
10:06:55,20.52
10:12:29,20.50
10:18:02,20.50
10:23:36,20.50
10:29:10,20.50
10:34:44,20.50
10:40:18,20.50
10:45:52,20.50
10:51:25,20.50
10:56:59,20.50
11:02:33,20.50
11:08:06,20.50
11:13:40,20.50
11:19:14,20.51
11:24:48,20.51
11:30:23,20.50
11:35:57,20.50
11:41:31,20.50
11:47:05,20.50
11:52:39,20.50
11:58:13,20.50
12:03:46,20.50
12:09:20,20.50
12:14:54,20.50
12:20:28,20.50
12:26:02,20.50
12:31:35,20.50
12:37:10,20.51
12:42:44,20.52
12:48:18,20.51
12:53:52,20.50
12:59:26,20.51
13:05:00,20.51
13:10:35,20.52
13:16:08,20.56
13:21:42,20.55
13:27:16,20.56
13:32:50,20.56
13:38:24,20.56
13:43:58,20.57
13:49:32,20.57
13:55:06,20.61
14:00:40,20.71
14:06:14,20.81
14:11:48,20.88
14:17:22,21.00
14:22:56,21.07
14:28:31,21.07
14:34:05,21.11
14:39:39,21.20
14:45:14,21.23
14:50:48,21.25
14:56:23,21.32
15:01:57,21.40
15:07:32,21.51
15:13:06,21.52
15:18:40,21.61
15:24:14,21.69
15:29:48,21.75
15:35:25,21.85
15:40:59,21.89
15:46:33,21.84
15:52:07,21.79
15:57:42,21.75
16:03:16,21.82
16:08:50,21.85
16:14:24,21.90
16:19:58,21.88
16:25:32,21.82
16:31:06,21.80
16:36:40,21.75
16:42:14,21.70
16:47:48,21.68
16:53:22,21.63
16:58:56,21.61
17:04:30,21.60
17:10:04,21.57
17:15:38,21.56
17:21:13,21.56
17:26:47,21.56
17:32:22,21.55
17:37:56,21.54
17:43:30,21.54
17:49:05,21.50
17:54:39,21.50
18:00:13,21.46
18:05:47,21.45
18:11:21,21.46
18:16:56,21.46
18:22:30,21.49
18:28:04,21.45
18:33:39,21.45
18:39:13,21.48
18:44:47,21.50
18:50:21,21.49
18:55:55,21.44
19:01:29,21.44
19:07:03,21.45
19:12:37,21.45
19:18:12,21.49
19:23:46,21.50
19:29:19,21.50
19:34:53,21.50
19:40:27,21.50
19:46:02,21.50
19:51:36,21.50
19:57:10,21.50
20:02:43,21.55
20:08:18,21.56
20:13:51,21.56
20:19:25,21.55
20:24:59,21.51
20:30:33,21.50
20:36:07,21.50
20:41:40,21.50
20:47:14,21.56
20:52:48,21.56
20:58:22,21.56
21:03:56,21.55
21:09:30,21.50
21:15:04,21.50
21:20:38,21.50
21:26:12,21.50
21:31:46,21.50
21:37:20,21.50
21:42:53,21.50
21:48:27,21.49
21:54:01,21.46
21:59:35,21.45
22:05:09,21.44
22:10:42,21.44
22:16:16,21.45
22:21:50,21.44
22:27:24,21.44
22:32:58,21.44
22:38:32,21.43
22:44:06,21.44
22:49:40,21.44
22:55:14,21.44
23:00:48,21.44
23:06:22,21.44
23:11:55,21.40
23:17:29,21.38
23:23:03,21.38
23:28:37,21.38
23:34:11,21.38
23:39:45,21.38
23:45:21,21.38
23:50:55,21.38
23:56:29,21.34