00:01:06,21.82
00:06:41,21.81
00:12:16,21.86
00:17:50,21.88
00:24:35,21.88
00:30:17,21.86
00:35:52,21.84
00:41:26,21.88
00:47:00,21.88
00:52:34,21.88
00:58:08,21.80
01:03:42,21.69
01:09:15,21.63
01:14:49,21.68
01:20:23,21.74
01:25:57,21.77
01:31:30,21.77
01:37:04,21.80
01:42:38,21.76
01:48:12,21.64
01:53:45,21.55
01:59:19,21.50
02:04:53,21.52
02:10:27,21.60
02:16:01,21.63
02:21:34,21.63
02:27:08,21.59
02:32:42,21.50
02:38:15,21.44
02:43:49,21.40
02:49:23,21.44
02:54:57,21.50
03:00:30,21.50
03:06:04,21.50
03:11:38,21.40
03:17:12,21.38
03:22:45,21.36
03:28:20,21.34
03:33:53,21.41
03:39:27,21.43
03:45:01,21.44
03:50:35,21.38
03:56:09,21.29
04:01:42,21.25
04:07:16,21.25
04:12:49,21.27
04:18:23,21.36
04:23:57,21.38
04:29:31,21.36
04:35:05,21.26
04:40:38,21.20
04:46:12,21.19
04:51:45,21.19
04:57:19,21.27
05:02:53,21.31
05:08:26,21.34
05:14:00,21.27
05:19:34,21.19
05:25:07,21.13
05:30:41,21.11
05:36:15,21.14
05:41:49,21.23
05:47:23,21.29
05:52:57,21.31
05:58:31,21.27
06:04:05,21.20
06:09:39,21.21
06:15:12,21.10
06:20:46,21.19
06:26:21,21.35
06:31:54,21.44
06:37:28,21.56
06:43:02,21.63
06:48:35,21.63
06:54:09,21.55
06:59:43,21.48
07:05:17,21.45
07:10:51,21.45
07:16:25,21.39
07:21:59,21.43
07:27:33,21.45
07:33:07,21.44
07:38:41,21.38
07:44:15,21.34
07:49:49,21.31
07:55:23,21.31
08:00:57,21.31
08:06:31,21.38
08:12:05,21.38
08:17:39,21.38
08:23:13,21.38
08:28:46,21.35
08:34:20,21.39
08:39:54,21.39
08:45:28,21.34
08:51:02,21.27
08:56:36,21.23
09:02:10,21.26
09:07:43,21.31
09:13:17,21.38
09:18:51,21.40
09:24:25,21.43
09:29:59,21.39
09:35:33,21.31
09:41:07,21.27
09:46:40,21.25
09:52:14,21.32
09:57:48,21.39
10:03:22,21.39
10:08:56,21.38
10:14:30,21.35
10:20:04,21.32
10:25:38,21.31
10:31:12,21.32
10:36:46,21.40
10:42:20,21.43
10:47:54,21.44
10:53:27,21.39
10:59:02,21.35
11:04:36,21.34
11:10:10,21.32
11:15:44,21.40
11:21:17,21.46
11:26:51,21.48
11:32:25,21.44
11:37:58,21.36
11:43:32,21.31
11:49:06,21.36
11:54:40,21.39
12:00:14,21.48
12:05:47,21.50
12:11:21,21.50
12:16:55,21.40
12:22:29,21.36
12:28:03,21.32
12:33:37,21.32
12:39:11,21.44
12:44:44,21.52
12:50:18,21.54
12:55:52,21.48
13:01:26,21.38
13:07:00,21.34
13:12:33,21.31
13:18:07,21.34
13:23:40,21.44
13:29:14,21.50
13:34:48,21.48
13:40:22,21.36
13:45:56,21.46
13:51:30,21.49
13:57:04,21.55
14:02:38,21.71
14:08:12,21.93
14:13:46,22.16
14:19:21,22.30
14:24:55,22.25
14:30:32,22.18
14:36:06,22.15
14:41:40,22.27
14:47:14,22.31
14:52:48,22.25
14:58:21,22.19
15:03:55,22.25
15:09:30,22.25
15:15:04,22.24
15:20:37,22.15
15:26:11,22.20
15:31:45,22.07
15:37:19,22.18
15:42:54,22.21
15:48:28,22.21
15:54:02,22.18
15:59:36,22.15
16:05:10,22.16
16:10:44,22.23
16:16:18,22.31
16:21:52,22.45
16:27:27,21.02
16:33:01,21.73
16:38:35,22.41
16:44:09,22.60
16:49:43,22.63
16:55:17,22.71
17:00:51,22.69
17:06:26,22.74
17:12:00,22.82
17:17:34,22.81
17:23:08,22.84
17:28:43,22.80
17:34:17,22.86
17:39:52,22.86
17:45:25,22.86
17:51:00,22.99
17:56:33,22.80
18:02:07,22.77
18:07:41,22.70
18:13:15,22.57
18:18:49,22.51
18:24:23,22.50
18:29:57,22.51
18:35:31,22.68
18:41:05,22.91
18:46:39,22.98
18:52:12,22.61
18:57:46,22.73
19:03:21,22.56
19:08:54,22.59
19:14:28,22.57
19:20:02,22.54
19:25:36,22.68
19:31:11,22.75
19:36:44,22.69
19:42:18,22.69
19:47:52,22.64
19:53:26,22.56
19:59:00,22.51
20:04:34,22.55
20:10:08,22.61
20:15:42,22.63
20:21:16,22.71
20:26:50,22.70
20:32:24,22.68
20:37:58,22.60
20:43:32,22.57
20:49:06,22.51
20:54:40,22.48
21:00:14,22.52
21:05:48,22.57
21:11:21,22.54
21:16:55,22.63
21:22:29,22.59
21:28:03,22.41
21:33:37,22.36
21:39:10,22.38
21:44:44,22.36
21:50:18,22.35
21:55:52,22.39
22:01:26,22.39
22:07:00,22.35
22:12:34,22.27
22:18:08,22.20
22:23:42,22.14
22:29:16,22.14
22:34:50,22.23
22:40:24,22.19
22:46:04,22.19
22:51:38,22.16
22:57:12,22.13
23:02:46,22.07
23:08:20,22.06
23:13:54,22.07
23:19:28,22.11
23:25:01,22.11
23:30:35,22.10
23:36:09,22.00
23:41:43,21.93
23:47:17,21.89
23:52:50,21.89
23:58:24,21.99