00:01:06,6.14
00:06:41,5.96
00:12:16,5.95
00:17:50,6.04
00:24:34,5.84
00:30:17,5.78
00:35:52,5.60
00:41:26,5.14
00:47:00,4.75
00:52:34,4.55
00:58:08,4.75
01:03:42,4.46
01:09:15,4.40
01:14:49,4.24
01:20:23,4.30
01:25:57,4.22
01:31:30,4.54
01:37:04,4.80
01:42:38,4.15
01:48:12,3.75
01:53:45,3.59
01:59:19,3.75
02:04:53,3.74
02:10:27,3.65
02:16:01,3.69
02:21:34,3.34
02:27:08,3.25
02:32:41,3.24
02:38:15,3.00
02:43:49,3.51
02:49:23,3.76
02:54:57,3.98
03:00:30,4.15
03:06:04,4.41
03:11:38,4.47
03:17:12,4.66
03:22:45,4.66
03:28:19,4.70
03:33:53,4.75
03:39:27,4.74
03:45:01,4.75
03:50:35,4.95
03:56:09,5.04
04:01:42,5.01
04:07:16,5.16
04:12:49,5.22
04:18:23,5.19
04:23:57,5.24
04:29:31,5.24
04:35:05,5.09
04:40:38,5.16
04:46:12,5.20
04:51:45,5.49
04:57:19,5.65
05:02:53,5.75
05:08:26,5.86
05:14:00,5.92
05:19:34,5.95
05:25:07,6.00
05:30:41,6.14
05:36:15,6.28
05:41:49,6.36
05:47:23,6.46
05:52:57,6.53
05:58:31,6.54
06:04:05,6.61
06:09:39,6.66
06:15:12,6.69
06:20:46,6.72
06:26:21,6.79
06:31:54,6.74
06:37:28,6.70
06:43:02,6.70
06:48:35,6.67
06:54:09,6.80
06:59:43,7.01
07:05:17,7.26
07:10:51,7.51
07:16:25,7.70
07:21:59,7.84
07:27:33,7.96
07:33:07,7.90
07:38:41,7.97
07:44:15,8.11
07:49:49,8.21
07:55:23,8.40
08:00:57,8.78
08:06:31,9.36
08:12:05,9.88
08:17:39,10.28
08:23:13,10.44
08:28:46,10.80
08:34:20,11.14
08:39:54,11.04
08:45:28,11.38
08:51:01,11.78
08:56:36,12.13
09:02:09,12.35
09:07:43,12.71
09:13:17,12.94
09:18:51,13.06
09:24:25,13.13
09:29:59,13.10
09:35:33,13.09
09:41:07,12.97
09:46:40,13.35
09:52:14,13.53
09:57:48,13.65
10:03:22,13.86
10:08:56,13.89
10:14:30,13.91
10:20:04,14.15
10:25:38,14.46
10:31:12,14.57
10:36:46,15.01
10:42:20,15.18
10:47:54,15.18
10:53:27,15.20
10:59:02,15.13
11:04:36,15.18
11:10:10,15.30
11:15:44,15.13
11:21:17,15.19
11:26:51,15.45
11:32:25,15.34
11:37:58,15.94
11:43:32,15.93
11:49:06,16.00
11:54:40,15.76
12:00:14,15.68
12:05:47,15.85
12:11:21,15.64
12:16:55,15.61
12:22:29,15.63
12:28:03,15.65
12:33:37,15.31
12:39:11,15.39
12:44:44,15.10
12:50:18,14.84
12:55:52,14.88
13:01:26,14.75
13:07:00,14.43
13:12:33,14.44
13:18:07,14.57
13:23:40,14.72
13:29:14,15.04
13:34:48,15.11
13:40:22,15.31
13:45:56,16.05
13:51:30,16.26
13:57:04,16.81
14:02:38,16.64
14:08:12,16.85
14:13:46,18.21
14:19:21,18.10
14:24:55,17.84
14:30:31,17.34
14:36:06,17.71
14:41:40,18.68
14:47:14,18.49
14:52:48,18.15
14:58:21,18.02
15:03:55,17.95
15:09:30,17.30
15:15:03,16.66
15:20:37,17.05
15:26:11,16.69
15:31:45,15.84
15:37:19,15.49
15:42:54,15.22
15:48:28,15.20
15:54:02,15.40
15:59:36,14.74
16:05:10,14.22
16:10:44,14.25
16:16:18,14.15
16:21:52,14.10
16:27:26,14.20
16:33:01,14.13
16:38:35,14.00
16:44:09,13.59
16:49:43,13.59
16:55:17,13.81
17:00:51,13.63
17:06:26,13.54
17:12:00,13.51
17:17:34,13.31
17:23:08,13.28
17:28:42,13.25
17:34:17,13.20
17:39:52,13.14
17:45:25,13.26
17:51:00,13.31
17:56:33,13.35
18:02:07,13.34
18:07:41,13.51
18:13:15,13.50
18:18:49,13.54
18:24:23,13.70
18:29:57,13.69
18:35:31,13.59
18:41:05,13.55
18:46:38,13.72
18:52:12,13.86
18:57:46,14.15
19:03:20,14.03
19:08:54,13.88
19:14:28,13.56
19:20:02,13.28
19:25:36,13.15
19:31:10,13.18
19:36:44,13.09
19:42:18,12.99
19:47:52,12.70
19:53:26,12.59
19:59:00,12.53
20:04:34,12.41
20:10:08,12.34
20:15:42,12.35
20:21:16,12.19
20:26:50,12.11
20:32:24,12.00
20:37:58,11.93
20:43:32,11.89
20:49:06,11.66
20:54:40,11.50
21:00:14,11.31
21:05:48,11.30
21:11:21,11.19
21:16:55,11.11
21:22:29,11.03
21:28:03,10.99
21:33:36,10.94
21:39:10,10.80
21:44:44,10.50
21:50:18,10.55
21:55:52,10.56
22:01:26,10.61
22:07:00,10.56
22:12:34,10.53
22:18:08,10.43
22:23:42,10.29
22:29:16,10.16
22:34:50,10.28
22:40:24,10.30
22:46:03,10.31
22:51:38,10.32
22:57:12,10.22
23:02:46,10.06
23:08:20,9.96
23:13:54,9.85
23:19:28,9.75
23:25:01,9.65
23:30:35,9.57
23:36:09,9.57
23:41:43,9.54
23:47:17,9.54
23:52:50,9.60
23:58:24,9.56