00:00:33,9.86
00:06:07,9.80
00:11:41,9.72
00:17:15,9.78
00:22:49,9.79
00:28:22,9.74
00:33:56,9.72
00:39:30,9.78
00:45:03,9.74
00:50:37,9.54
00:56:11,9.39
01:01:45,9.28
01:07:19,9.16
01:12:53,9.09
01:18:26,8.99
01:24:00,8.96
01:29:34,8.99
01:35:08,8.96
01:40:42,8.99
01:46:15,9.00
01:51:49,8.96
01:57:22,8.93
02:02:56,8.94
02:08:30,8.97
02:14:04,8.96
02:19:37,8.91
02:25:10,8.86
02:30:44,8.86
02:36:18,8.90
02:41:52,8.81
02:47:25,8.80
02:52:59,8.74
02:58:33,8.69
03:04:07,8.59
03:09:41,8.53
03:15:14,8.60
03:20:48,8.56
03:26:22,8.57
03:31:56,8.56
03:37:30,8.47
03:43:03,8.47
03:48:37,8.43
03:54:11,8.35
03:59:45,8.32
04:05:18,8.26
04:10:51,8.20
04:16:25,8.29
04:21:59,8.25
04:27:33,8.24
04:33:07,8.24
04:38:41,8.29
04:44:15,8.31
04:49:49,8.30
04:55:23,8.31
05:00:57,8.31
05:06:30,8.24
05:12:04,8.25
05:17:38,8.29
05:23:12,8.29
05:28:45,8.34
05:34:20,8.30
05:39:53,8.43
05:45:27,8.47
05:51:00,8.51
05:56:34,8.56
06:02:08,8.63
06:07:42,8.64
06:13:15,8.66
06:18:49,8.74
06:24:23,8.82
06:29:57,9.04
06:35:31,9.24
06:41:04,9.35
06:46:38,9.50
06:52:11,9.63
06:57:45,9.80
07:03:19,9.88
07:08:52,9.69
07:14:26,9.86
07:20:00,9.95
07:25:34,10.14
07:31:08,10.14
07:36:41,10.06
07:42:15,10.09
07:47:49,9.85
07:53:24,9.89
07:58:57,10.15
08:04:32,10.25
08:10:06,10.29
08:15:40,10.89
08:21:14,10.91
08:26:48,11.14
08:32:22,11.49
08:37:56,11.24
08:43:30,11.10
08:49:04,11.50
08:54:39,11.56
09:00:12,11.94
09:05:46,12.47
09:11:20,12.85
09:16:54,13.05
09:22:28,13.01
09:28:02,13.10
09:33:36,13.45
09:39:09,13.35
09:44:44,13.03
09:50:18,13.07
09:55:52,13.15
10:01:26,13.18
10:07:00,13.14
10:12:34,13.50
10:18:08,13.93
10:23:42,14.25
10:29:16,14.69
10:34:49,14.69
10:40:23,14.25
10:45:57,14.50
10:51:31,14.54
10:57:05,14.82
11:02:38,15.35
11:08:12,15.18
11:13:46,15.01
11:19:20,15.15
11:24:54,15.38
11:30:28,15.61
11:36:02,15.09
11:41:36,14.89
11:47:09,15.51
11:52:43,15.84
11:58:17,16.31
12:03:51,16.38
12:09:25,16.74
12:14:58,15.81
12:20:33,16.31
12:26:07,16.51
12:31:41,17.35
12:37:15,17.43
12:42:49,17.55
12:48:23,17.51
12:53:56,16.75
12:59:30,17.70
13:05:04,16.94
13:10:38,17.18
13:16:12,17.31
13:21:46,17.88
13:27:20,17.80
13:32:54,18.04
13:38:27,18.30
13:44:01,17.95
13:49:38,17.80
13:55:15,17.89
14:00:49,18.40
14:06:23,17.86
14:11:57,18.68
14:17:31,18.71
14:23:05,18.69
14:28:39,18.64
14:34:13,18.54
14:39:47,18.44
14:45:20,17.96
14:50:54,17.27
14:56:28,17.98
15:02:02,18.49
15:07:36,18.96
15:13:10,19.52
15:18:44,18.57
15:24:18,17.13
15:29:52,18.55
15:35:26,19.96
15:41:00,18.81
15:46:34,20.35
15:52:07,19.43
15:57:41,17.59
16:03:15,16.81
16:08:50,17.35
16:14:24,22.02
16:19:58,22.39
16:25:33,21.46
16:31:07,23.30
16:36:41,21.86
16:42:15,20.99
16:47:49,21.25
16:53:23,20.59
16:58:57,20.90
17:04:31,21.40
17:10:06,21.94
17:15:40,21.34
17:21:14,19.00
17:26:48,18.79
17:32:23,18.38
17:37:57,17.90
17:43:31,17.89
17:49:05,17.26
17:54:39,17.09
18:00:15,17.09
18:05:49,16.49
18:11:24,15.71
18:16:58,16.07
18:22:32,15.90
18:28:06,15.49
18:33:40,15.43
18:39:14,15.29
18:44:48,15.22
18:50:22,15.01
18:55:57,14.89
19:01:31,14.89
19:07:05,14.68
19:12:40,14.51
19:18:14,14.24
19:24:23,13.94
19:29:57,13.72
19:36:13,13.50
19:41:47,13.32
19:47:21,13.14
19:53:37,13.04
19:59:11,12.82
20:04:45,12.65
20:11:01,12.45
20:16:35,12.24
20:22:09,12.10
20:28:25,11.76
20:33:59,11.68
20:39:33,11.60
20:45:07,11.43
20:50:40,11.00
20:56:14,10.82
21:01:48,10.54
21:07:22,10.04
21:12:56,9.57
21:18:30,9.71
21:24:04,9.78
21:29:38,9.61
21:35:12,9.34
21:40:46,9.41
21:46:20,9.41
21:51:54,9.07
21:57:28,8.86
22:03:02,8.54
22:08:37,8.13
22:14:13,7.70
22:19:47,7.41
22:25:21,7.34
22:30:55,7.05
22:36:31,6.84
22:42:06,6.95
22:47:41,6.72
22:53:15,6.56
22:58:49,6.49
23:04:23,6.51
23:09:57,6.53
23:15:31,6.49
23:21:04,6.40
23:26:38,6.39
23:32:57,6.19
23:38:35,6.46
23:44:10,6.46
23:49:45,6.63
23:55:20,6.50