00:00:33,16.95
00:06:07,16.98
00:11:41,17.01
00:17:15,17.09
00:22:49,17.13
00:28:22,17.06
00:33:56,17.04
00:39:30,17.09
00:45:03,17.06
00:50:37,17.02
00:56:11,16.95
01:01:45,16.99
01:07:19,17.07
01:12:53,17.09
01:18:26,17.07
01:24:00,17.05
01:29:34,17.01
01:35:08,17.00
01:40:42,17.01
01:46:15,17.00
01:51:49,16.96
01:57:22,16.91
02:02:56,17.04
02:08:30,17.07
02:14:04,17.06
02:19:37,17.02
02:25:10,16.98
02:30:44,16.95
02:36:18,16.96
02:41:52,16.94
02:47:25,16.91
02:52:59,16.88
02:58:33,16.99
03:04:07,17.01
03:09:41,17.02
03:15:14,17.00
03:20:48,16.95
03:26:22,16.94
03:31:56,16.98
03:37:30,16.93
03:43:03,16.88
03:48:37,16.86
03:54:11,16.96
03:59:45,17.00
04:05:18,17.00
04:10:51,17.00
04:16:25,16.93
04:21:59,16.96
04:27:33,16.94
04:33:07,16.91
04:38:41,16.85
04:44:15,16.75
04:49:49,16.79
04:55:23,16.81
05:00:57,16.81
05:06:30,16.81
05:12:04,16.79
05:17:38,16.75
05:23:12,16.73
05:28:45,16.75
05:34:20,16.75
05:39:53,16.75
05:45:27,16.82
05:51:00,16.82
05:56:34,16.85
06:02:08,16.82
06:07:42,16.75
06:13:15,16.75
06:18:49,16.80
06:24:23,16.84
06:29:57,16.85
06:35:31,16.88
06:41:04,16.91
06:46:38,16.94
06:52:11,16.99
06:57:45,16.99
07:03:19,17.00
07:08:52,17.01
07:14:26,17.00
07:20:00,17.00
07:25:34,16.98
07:31:08,16.95
07:36:41,16.99
07:42:15,16.96
07:47:49,16.96
07:53:24,16.96
07:58:57,16.94
08:04:32,16.89
08:10:06,16.94
08:15:40,16.89
08:21:14,16.95
08:26:48,16.96
08:32:22,17.00
08:37:56,17.00
08:43:30,17.06
08:49:04,16.96
08:54:39,16.94
09:00:12,16.98
09:05:46,17.05
09:11:20,17.04
09:16:54,17.10
09:22:28,17.14
09:28:02,17.07
09:33:36,17.11
09:39:09,17.09
09:44:43,17.13
09:50:18,17.06
09:55:52,16.96
10:01:26,16.96
10:07:00,16.99
10:12:34,17.00
10:18:08,16.98
10:23:42,17.02
10:29:16,17.07
10:34:49,17.13
10:40:23,17.02
10:45:57,17.04
10:51:31,17.00
10:57:05,17.04
11:02:38,17.11
11:08:12,17.16
11:13:46,17.15
11:19:20,17.19
11:24:54,17.16
11:30:28,17.24
11:36:02,17.26
11:41:36,17.16
11:47:09,17.10
11:52:43,17.07
11:58:17,17.09
12:03:51,17.21
12:09:25,17.29
12:14:58,17.27
12:20:33,17.27
12:26:07,17.29
12:31:41,17.32
12:37:15,17.35
12:42:49,17.38
12:48:23,17.38
12:53:56,17.32
12:59:30,17.34
13:05:04,17.39
13:10:38,17.39
13:16:12,17.40
13:21:46,17.38
13:27:20,17.39
13:32:54,17.44
13:38:27,17.44
13:44:01,17.41
13:49:37,17.38
13:55:14,17.50
14:00:49,17.57
14:06:23,17.54
14:11:57,17.50
14:17:31,17.56
14:23:05,17.70
14:28:39,17.79
14:34:13,17.75
14:39:47,17.76
14:45:20,17.89
14:50:54,18.00
14:56:28,17.88
15:02:02,17.88
15:07:36,17.77
15:13:10,17.76
15:18:44,17.75
15:24:18,17.80
15:29:52,17.89
15:35:26,17.76
15:41:00,17.68
15:46:34,17.75
15:52:07,17.77
15:57:41,17.85
16:03:15,17.96
16:08:50,17.99
16:14:24,17.81
16:19:58,17.74
16:25:32,17.79
16:31:07,17.77
16:36:41,18.01
16:42:15,18.09
16:47:49,18.23
16:53:23,18.40
16:58:57,18.41
17:04:31,18.44
17:10:05,18.23
17:15:40,18.39
17:21:14,18.35
17:26:48,18.36
17:32:23,18.44
17:37:57,18.54
17:43:31,18.55
17:49:05,18.57
17:54:39,18.66
18:00:14,18.66
18:05:49,18.54
18:11:24,18.46
18:16:58,18.60
18:22:32,18.59
18:28:06,18.57
18:33:40,18.54
18:39:14,18.50
18:44:48,18.51
18:50:22,18.61
18:55:57,18.45
19:01:31,18.36
19:07:05,18.51
19:12:40,18.52
19:18:14,18.31
19:24:23,18.18
19:29:57,18.16
19:36:13,18.20
19:41:47,18.19
19:47:21,17.99
19:53:36,18.25
19:59:11,18.24
20:04:45,18.11
20:11:01,18.05
20:16:35,18.02
20:22:09,18.02
20:28:25,17.94
20:33:59,17.99
20:39:33,17.95
20:45:07,17.91
20:50:40,17.82
20:56:14,17.90
21:01:48,17.88
21:07:22,17.82
21:12:56,17.80
21:18:30,17.82
21:24:04,17.79
21:29:38,17.74
21:35:12,17.73
21:40:46,17.69
21:46:20,17.66
21:51:54,17.65
21:57:28,17.65
22:03:02,17.61
22:08:36,17.56
22:14:12,17.54
22:19:47,17.57
22:25:21,17.50
22:30:55,17.51
22:36:31,17.59
22:42:06,17.55
22:47:41,17.57
22:53:15,17.59
22:58:49,17.56
23:04:23,17.52
23:09:57,17.52
23:15:31,17.56
23:21:04,17.54
23:26:38,17.51
23:32:16,17.45
23:38:33,17.48
23:44:10,17.49
23:49:45,17.43
23:55:19,17.39