00:00:33,20.55
00:06:07,20.54
00:11:41,20.52
00:17:15,20.50
00:22:49,20.50
00:28:22,20.50
00:33:56,20.50
00:39:30,20.50
00:45:03,20.50
00:50:37,20.49
00:56:11,20.49
01:01:45,20.49
01:07:19,20.46
01:12:53,20.45
01:18:26,20.44
01:24:00,20.44
01:29:34,20.44
01:35:08,20.44
01:40:42,20.44
01:46:15,20.44
01:51:49,20.41
01:57:22,20.41
02:02:56,20.41
02:08:30,20.41
02:14:04,20.39
02:19:37,20.38
02:25:11,20.38
02:30:44,20.41
02:36:18,20.40
02:41:52,20.39
02:47:25,20.38
02:52:59,20.38
02:58:33,20.36
03:04:07,20.35
03:09:41,20.36
03:15:14,20.36
03:20:48,20.38
03:26:22,20.36
03:31:56,20.32
03:37:30,20.31
03:43:03,20.31
03:48:37,20.31
03:54:11,20.31
03:59:45,20.31
04:05:18,20.31
04:10:51,20.31
04:16:25,20.31
04:21:59,20.31
04:27:33,20.30
04:33:07,20.31
04:38:41,20.30
04:44:15,20.30
04:49:49,20.31
04:55:23,20.27
05:00:57,20.27
05:06:30,20.29
05:12:04,20.29
05:17:38,20.29
05:23:12,20.27
05:28:45,20.25
05:34:20,20.26
05:39:53,20.25
05:45:27,20.25
05:51:00,20.24
05:56:34,20.25
06:02:08,20.25
06:07:42,20.25
06:13:16,20.26
06:18:49,20.25
06:24:23,20.25
06:29:57,20.27
06:35:31,20.29
06:41:04,20.31
06:46:38,20.31
06:52:11,20.31
06:57:45,20.31
07:03:19,20.31
07:08:52,20.31
07:14:26,20.31
07:20:00,20.31
07:25:34,20.30
07:31:08,20.31
07:36:41,20.31
07:42:15,20.30
07:47:49,20.30
07:53:24,20.29
07:58:57,20.25
08:04:32,20.25
08:10:06,20.26
08:15:40,20.25
08:21:14,20.25
08:26:48,20.25
08:32:22,20.25
08:37:57,20.25
08:43:30,20.25
08:49:04,20.24
08:54:39,20.21
09:00:12,20.24
09:05:46,20.23
09:11:20,20.24
09:16:54,20.25
09:22:28,20.25
09:28:02,20.23
09:33:36,20.21
09:39:10,20.19
09:44:44,20.19
09:50:18,20.21
09:55:52,20.19
10:01:26,20.20
10:07:00,20.20
10:12:34,20.19
10:18:08,20.19
10:23:42,20.19
10:29:16,20.19
10:34:49,20.19
10:40:23,20.23
10:45:57,20.25
10:51:31,20.25
10:57:05,20.24
11:02:38,20.25
11:08:12,20.25
11:13:46,20.26
11:19:20,20.29
11:24:54,20.29
11:30:28,20.26
11:36:02,20.25
11:41:36,20.25
11:47:09,20.25
11:52:44,20.25
11:58:17,20.25
12:03:51,20.29
12:09:25,20.27
12:14:58,20.26
12:20:33,20.27
12:26:07,20.27
12:31:41,20.30
12:37:15,20.30
12:42:49,20.31
12:48:23,20.31
12:53:56,20.30
12:59:30,20.29
13:05:04,20.31
13:10:38,20.31
13:16:12,20.31
13:21:46,20.35
13:27:20,20.36
13:32:54,20.34
13:38:27,20.32
13:44:01,20.36
13:49:39,20.38
13:55:15,20.43
14:00:49,20.45
14:06:23,20.44
14:11:57,20.46
14:17:31,20.49
14:23:05,20.49
14:28:39,20.50
14:34:13,20.51
14:39:47,20.56
14:45:20,20.57
14:50:54,20.56
14:56:28,20.61
15:02:02,20.69
15:07:36,20.70
15:13:10,20.77
15:18:44,20.84
15:24:18,20.82
15:29:52,20.82
15:35:26,20.88
15:41:00,20.86
15:46:34,20.89
15:52:07,21.00
15:57:41,21.00
16:03:15,20.98
16:08:50,20.94
16:14:24,21.00
16:19:58,21.02
16:25:33,21.01
16:31:07,21.05
16:36:41,21.06
16:42:15,21.06
16:47:49,21.06
16:53:23,21.05
16:58:57,21.06
17:04:31,21.09
17:10:06,21.06
17:15:40,21.06
17:21:14,21.07
17:26:48,21.13
17:32:23,21.14
17:37:57,21.13
17:43:31,21.13
17:49:05,21.07
17:54:40,21.05
18:00:15,21.02
18:05:49,21.04
18:11:24,21.04
18:16:58,21.06
18:22:32,21.06
18:28:06,21.05
18:33:40,21.04
18:39:14,21.05
18:44:48,21.00
18:50:23,20.96
18:55:57,20.91
19:01:31,20.94
19:07:05,20.96
19:12:40,20.95
19:18:14,20.94
19:24:23,20.91
19:29:57,20.94
19:36:13,20.99
19:41:47,21.00
19:47:21,21.04
19:53:37,21.06
19:59:11,21.05
20:04:45,21.02
20:11:01,21.00
20:16:35,21.02
20:22:09,21.06
20:28:25,21.09
20:33:59,21.07
20:39:33,21.06
20:45:07,21.00
20:50:40,21.00
20:56:14,21.02
21:01:48,21.06
21:07:22,21.07
21:12:56,21.05
21:18:30,21.00
21:24:04,21.00
21:29:38,21.01
21:35:12,21.05
21:40:46,21.10
21:46:20,21.13
21:51:54,21.13
21:57:28,21.11
22:03:02,21.06
22:08:37,21.05
22:14:13,21.00
22:19:47,21.00
22:25:21,21.00
22:30:55,21.00
22:36:32,21.00
22:42:06,20.99
22:47:41,20.95
22:53:15,20.90
22:58:49,20.90
23:04:23,20.89
23:09:57,20.93
23:15:31,20.94
23:21:04,20.94
23:26:38,20.88
23:32:57,20.84
23:38:35,20.77
23:44:10,20.74
23:49:45,20.75
23:55:20,20.74