00:04:54,7.49
00:10:28,7.78
00:16:02,8.24
00:21:36,8.43
00:27:10,8.49
00:32:44,8.50
00:38:18,8.55
00:43:51,8.55
00:49:25,8.60
00:54:59,8.56
01:00:32,8.29
01:06:06,8.22
01:11:40,8.24
01:17:14,8.06
01:22:47,7.95
01:28:21,7.92
01:33:54,7.96
01:39:28,8.05
01:45:02,8.01
01:50:36,7.99
01:56:10,8.04
02:01:43,8.10
02:07:17,8.06
02:12:51,8.14
02:18:25,8.18
02:23:59,8.13
02:29:32,8.09
02:35:06,8.14
02:40:40,8.07
02:46:14,8.03
02:51:47,8.09
02:57:22,8.05
03:02:55,8.09
03:08:29,8.05
03:14:02,8.01
03:19:36,8.01
03:25:10,8.03
03:30:43,7.91
03:36:17,7.85
03:41:51,7.81
03:47:25,7.81
03:52:58,7.83
03:58:32,7.79
04:04:06,7.67
04:09:40,7.67
04:15:13,7.69
04:20:47,7.72
04:26:21,7.79
04:31:55,7.79
04:37:29,7.81
04:43:03,7.84
04:48:37,7.78
04:54:11,7.80
04:59:44,7.71
05:05:18,7.66
05:10:52,7.71
05:16:26,7.67
05:22:00,7.74
05:27:33,7.79
05:33:07,7.81
05:38:41,7.89
05:44:15,7.94
05:49:49,7.99
05:55:23,8.07
06:00:57,8.11
06:06:30,8.07
06:12:04,8.04
06:17:38,8.15
06:23:12,8.19
06:28:46,8.28
06:34:20,8.45
06:39:53,8.46
06:45:27,8.46
06:51:01,8.50
06:56:35,8.66
07:02:08,8.79
07:07:42,8.89
07:13:17,9.04
07:18:51,9.20
07:24:25,9.40
07:29:59,9.56
07:35:33,9.55
07:41:07,9.53
07:46:42,9.64
07:52:16,9.64
07:57:50,9.65
08:03:23,9.68
08:08:58,9.95
08:14:32,10.20
08:20:06,10.72
08:25:40,11.18
08:31:14,11.70
08:36:48,11.19
08:42:22,11.64
08:47:55,12.01
08:53:29,11.93
08:59:03,11.99
09:04:37,12.36
09:10:11,12.46
09:15:45,12.05
09:21:19,12.25
09:26:53,12.06
09:32:26,12.06
09:38:00,12.20
09:43:34,12.35
09:49:08,12.35
09:54:42,12.47
10:00:15,12.84
10:05:49,12.94
10:11:23,12.61
10:16:57,12.66
10:22:31,12.76
10:28:05,13.41
10:33:39,13.80
10:39:13,13.59
10:44:47,13.45
10:50:20,13.64
10:55:54,13.94
11:01:28,14.18
11:07:02,14.49
11:12:36,14.64
11:18:10,14.76
11:23:44,15.31
11:29:18,14.99
11:34:51,14.68
11:40:25,14.70
11:45:59,15.13
11:51:33,15.44
11:57:07,15.29
12:02:41,15.03
12:08:15,14.80
12:13:48,14.50
12:19:22,14.55
12:24:56,14.07
12:30:30,14.72
12:36:04,14.51
12:41:38,14.99
12:47:12,14.82
12:52:46,13.75
12:58:19,13.65
13:03:53,14.03
13:09:27,14.31
13:15:01,14.20
13:20:35,13.78
13:26:09,13.72
13:31:42,13.74
13:37:17,13.60
13:42:50,13.51
13:48:24,13.86
13:53:58,13.81
13:59:32,13.35
14:05:05,13.09
14:10:39,13.01
14:16:13,13.13
14:21:47,13.43
14:27:20,12.97
14:32:54,12.81
14:38:28,12.74
14:44:02,13.05
14:49:36,13.21
14:55:10,12.93
15:00:44,12.97
15:06:17,13.06
15:11:51,12.97
15:17:25,13.15
15:22:59,13.18
15:28:33,13.06
15:34:08,12.96
15:39:42,13.11
15:45:15,13.39
15:50:49,13.01
15:56:23,12.57
16:01:56,12.38
16:07:30,12.11
16:13:04,11.95
16:18:37,12.18
16:24:11,11.96
16:29:46,11.81
16:35:19,11.78
16:40:53,11.69
16:46:27,11.85
16:52:00,12.03
16:57:34,11.96
17:03:08,12.01
17:08:42,11.78
17:14:17,11.63
17:19:51,11.66
17:25:25,11.51
17:31:00,11.40
17:36:33,11.50
17:42:07,11.45
17:47:41,11.39
17:53:15,11.54
17:58:49,11.44
18:04:22,11.43
18:09:56,11.45
18:15:30,11.43
18:21:04,11.80
18:26:38,11.97
18:32:12,12.14
18:37:46,12.31
18:43:20,12.32
18:48:54,12.11
18:54:28,12.13
19:00:02,12.01
19:05:36,11.85
19:11:09,11.84
19:16:43,11.89
19:22:17,11.97
19:27:52,12.04
19:33:26,12.05
19:39:00,11.89
19:44:34,12.16
19:50:08,12.11
19:55:42,12.26
20:01:16,12.45
20:06:50,12.31
20:12:24,12.13
20:17:59,11.80
20:23:33,11.57
20:29:07,11.43
20:34:41,11.22
20:40:15,11.16
20:45:49,11.07
20:51:22,11.01
20:56:57,10.93
21:02:31,10.89
21:08:05,10.79
21:13:38,10.74
21:19:12,10.70
21:24:47,10.66
21:30:21,10.56
21:35:55,10.57
21:41:29,10.47
21:47:03,10.50
21:52:37,10.46
21:58:10,10.44
22:03:44,10.30
22:09:18,10.28
22:14:52,10.30
22:20:26,10.26
22:26:00,10.26
22:31:34,10.24
22:37:08,10.19
22:42:41,10.20
22:48:15,10.16
22:53:49,10.24
22:59:22,10.25
23:04:56,10.25
23:10:29,10.21
23:16:03,10.19
23:21:37,10.11
23:27:11,10.07
23:32:45,9.95
23:38:18,9.93
23:43:52,9.94
23:49:26,9.91
23:54:59,9.89