00:04:54,21.34
00:10:28,21.31
00:16:02,21.31
00:21:36,21.31
00:27:10,21.25
00:32:44,21.25
00:38:18,21.25
00:43:51,21.25
00:49:25,21.25
00:54:59,21.25
01:00:32,21.25
01:06:06,21.25
01:11:40,21.23
01:17:14,21.20
01:22:47,21.19
01:28:21,21.19
01:33:54,21.19
01:39:28,21.19
01:45:02,21.16
01:50:36,21.14
01:56:10,21.13
02:01:43,21.13
02:07:17,21.13
02:12:51,21.07
02:18:25,21.06
02:23:59,21.06
02:29:32,21.04
02:35:06,21.01
02:40:40,21.01
02:46:14,21.00
02:51:47,21.00
02:57:22,20.98
03:02:55,20.95
03:08:29,20.94
03:14:02,20.94
03:19:36,20.90
03:25:10,20.90
03:30:43,20.88
03:36:17,20.89
03:41:51,20.88
03:47:25,20.88
03:52:58,20.82
03:58:32,20.80
04:04:06,20.79
04:09:40,20.75
04:15:13,20.75
04:20:47,20.71
04:26:21,20.74
04:31:55,20.73
04:37:29,20.69
04:43:03,20.64
04:48:37,20.63
04:54:11,20.63
04:59:44,20.63
05:05:18,20.59
05:10:52,20.56
05:16:26,20.56
05:22:00,20.56
05:27:33,20.56
05:33:07,20.56
05:38:41,20.56
05:44:15,20.54
05:49:49,20.51
05:55:23,20.50
06:00:57,20.50
06:06:30,20.50
06:12:04,20.50
06:17:38,20.50
06:23:12,20.50
06:28:46,20.50
06:34:20,20.50
06:39:53,20.50
06:45:27,20.50
06:51:01,20.49
06:56:35,20.50
07:02:08,20.50
07:07:42,20.49
07:13:17,20.46
07:18:51,20.44
07:24:25,20.45
07:29:59,20.48
07:35:33,20.50
07:41:07,20.45
07:46:42,20.45
07:52:16,20.44
07:57:50,20.39
08:03:23,20.39
08:08:58,20.39
08:14:32,20.39
08:20:06,20.40
08:25:40,20.40
08:31:14,20.38
08:36:48,20.38
08:42:22,20.38
08:47:55,20.38
08:53:29,20.38
08:59:03,20.38
09:04:37,20.38
09:10:11,20.38
09:15:45,20.35
09:21:19,20.34
09:26:53,20.36
09:32:26,20.36
09:38:00,20.31
09:43:34,20.31
09:49:08,20.32
09:54:42,20.31
10:00:15,20.31
10:05:49,20.32
10:11:23,20.31
10:16:57,20.31
10:22:31,20.32
10:28:05,20.34
10:33:39,20.31
10:39:13,20.34
10:44:47,20.32
10:50:20,20.31
10:55:54,20.31
11:01:28,20.31
11:07:02,20.32
11:12:36,20.34
11:18:10,20.36
11:23:44,20.35
11:29:18,20.38
11:34:51,20.35
11:40:25,20.31
11:45:59,20.36
11:51:33,20.38
11:57:07,20.38
12:02:41,20.38
12:08:15,20.34
12:13:48,20.31
12:19:22,20.34
12:24:56,20.35
12:30:30,20.34
12:36:04,20.35
12:41:38,20.35
12:47:12,20.32
12:52:46,20.31
12:58:19,20.31
13:03:53,20.31
13:09:27,20.31
13:15:01,20.31
13:20:35,20.32
13:26:09,20.31
13:31:42,20.31
13:37:17,20.27
13:42:50,20.30
13:48:24,20.31
13:53:58,20.31
13:59:32,20.31
14:05:05,20.30
14:10:39,20.26
14:16:13,20.25
14:21:47,20.26
14:27:20,20.25
14:32:54,20.25
14:38:28,20.26
14:44:02,20.26
14:49:36,20.25
14:55:10,20.25
15:00:44,20.25
15:06:17,20.25
15:11:51,20.26
15:17:25,20.25
15:22:59,20.26
15:28:33,20.25
15:34:08,20.25
15:39:42,20.25
15:45:15,20.25
15:50:49,20.25
15:56:23,20.25
16:01:56,20.25
16:07:30,20.25
16:13:04,20.25
16:18:37,20.25
16:24:11,20.25
16:29:46,20.25
16:35:19,20.25
16:40:53,20.25
16:46:27,20.25
16:52:01,20.25
16:57:34,20.25
17:03:08,20.29
17:08:42,20.31
17:14:17,20.35
17:19:51,20.34
17:25:25,20.32
17:31:00,20.34
17:36:33,20.34
17:42:07,20.31
17:47:41,20.38
17:53:15,20.35
17:58:49,20.35
18:04:22,20.36
18:09:56,20.38
18:15:30,20.38
18:21:04,20.38
18:26:38,20.38
18:32:12,20.41
18:37:46,20.39
18:43:20,20.41
18:48:54,20.40
18:54:28,20.44
19:00:02,20.45
19:05:36,20.50
19:11:09,20.49
19:16:43,20.48
19:22:17,20.50
19:27:52,20.55
19:33:26,20.52
19:39:00,20.54
19:44:34,20.56
19:50:08,20.54
19:55:42,20.55
20:01:16,20.56
20:06:50,20.56
20:12:24,20.54
20:17:59,20.54
20:23:33,20.52
20:29:07,20.54
20:34:41,20.50
20:40:15,20.50
20:45:49,20.50
20:51:22,20.50
20:56:57,20.50
21:02:31,20.52
21:08:05,20.56
21:13:39,20.56
21:19:12,20.56
21:24:47,20.56
21:30:21,20.55
21:35:55,20.56
21:41:29,20.55
21:47:03,20.55
21:52:37,20.56
21:58:10,20.56
22:03:44,20.55
22:09:18,20.55
22:14:52,20.56
22:20:26,20.55
22:26:00,20.55
22:31:34,20.56
22:37:08,20.56
22:42:41,20.56
22:48:15,20.56
22:53:49,20.55
22:59:22,20.55
23:04:56,20.56
23:10:29,20.56
23:16:03,20.56
23:21:37,20.56
23:27:11,20.55
23:32:45,20.55
23:38:18,20.56
23:43:52,20.56
23:49:26,20.56
23:54:59,20.56