00:03:30,18.24
00:09:03,18.31
00:14:37,18.39
00:20:11,18.46
00:25:47,18.51
00:31:21,18.56
00:36:55,18.61
00:42:29,18.63
00:48:03,18.63
00:53:37,18.63
00:59:11,18.64
01:04:44,18.69
01:10:18,18.69
01:15:52,18.71
01:21:25,18.69
01:26:59,18.69
01:32:33,18.74
01:38:07,18.74
01:43:41,18.69
01:49:15,18.68
01:54:48,18.64
02:00:22,18.69
02:05:56,18.69
02:11:29,18.69
02:17:03,18.68
02:22:37,18.69
02:28:11,18.69
02:33:45,18.69
02:39:19,18.63
02:44:53,18.63
02:50:27,18.61
02:56:01,18.61
03:01:35,18.60
03:07:08,18.56
03:12:42,18.57
03:18:16,18.57
03:23:49,18.56
03:29:23,18.56
03:34:57,18.55
03:40:31,18.50
03:46:05,18.50
03:51:39,18.50
03:57:12,18.50
04:02:46,18.45
04:08:20,18.48
04:13:54,18.45
04:19:28,18.45
04:25:02,18.44
04:30:36,18.41
04:36:10,18.40
04:41:43,18.38
04:47:17,18.38
04:52:51,18.38
04:58:25,18.36
05:03:59,18.31
05:09:33,18.35
05:15:07,18.31
05:20:41,18.31
05:26:15,18.31
05:31:49,18.27
05:37:22,18.29
05:42:56,18.34
05:48:30,18.38
05:54:04,18.38
05:59:37,18.39
06:05:11,18.44
06:10:45,18.43
06:16:19,16.90
06:21:53,18.39
06:27:28,19.68
06:33:01,19.94
06:38:35,20.10
06:44:09,20.27
06:49:43,20.31
06:55:16,20.20
07:00:50,20.11
07:06:24,20.04
07:11:58,19.98
07:17:32,19.84
07:23:06,19.69
07:28:40,19.57
07:34:14,19.51
07:39:48,19.43
07:45:22,19.35
07:50:56,19.26
07:56:30,19.14
08:02:04,19.07
08:07:38,19.04
08:13:11,18.99
08:18:46,18.93
08:24:19,18.89
08:29:54,24.73
08:35:28,44.71
08:41:02,40.64
08:46:36,37.58
08:52:10,35.23
08:57:44,33.33
09:03:18,31.66
09:08:52,30.13
09:14:26,28.75
09:20:00,27.55
09:25:34,26.63
09:31:08,25.66
09:36:42,24.55
09:42:16,28.43
09:47:50,27.96
09:53:24,27.27
09:58:58,26.56
10:04:33,25.80
10:10:07,25.07
10:15:40,24.50
10:21:14,24.13
10:26:48,23.50
10:32:22,22.91
10:37:56,22.44
10:43:30,22.02
10:49:04,21.66
10:54:37,21.31
11:00:11,21.00
11:05:45,20.76
11:11:19,20.51
11:16:53,20.31
11:22:27,20.19
11:28:01,20.01
11:33:35,19.84
11:39:09,19.69
11:44:43,19.59
11:50:17,19.48
11:55:51,19.35
12:01:24,19.31
12:06:58,19.24
12:12:32,19.15
12:18:06,19.07
12:23:40,19.02
12:29:13,18.99
12:34:47,18.93
12:40:24,18.88
12:45:58,18.82
12:51:32,18.81
12:57:05,18.81
13:02:39,18.75
13:08:13,18.71
13:13:47,18.71
13:19:21,18.69
13:24:55,18.69
13:30:28,18.65
13:36:02,18.63
13:41:36,18.61
13:47:10,18.57
13:52:44,18.56
13:58:17,18.56
14:03:51,18.56
14:09:25,18.56
14:14:59,18.56
14:20:33,18.54
14:26:07,18.54
14:31:41,18.56
14:37:14,18.56
14:42:48,18.56
14:48:22,18.54
14:53:56,18.56
14:59:30,18.56
15:05:04,18.56
15:10:37,18.55
15:16:11,18.54
15:21:45,18.56
15:27:19,18.56
15:32:53,18.56
15:38:27,18.56
15:44:01,18.56
15:49:34,18.56
15:55:08,18.56
16:00:42,18.56
16:06:16,18.56
16:11:50,18.56
16:17:24,18.56
16:22:58,18.63
16:28:32,18.64
16:34:06,18.68
16:39:40,18.69
16:45:13,18.68
16:50:48,18.69
16:56:22,18.73
17:01:55,18.75
17:07:29,18.75
17:13:03,18.55
17:18:37,18.44
17:24:11,18.49
17:29:44,18.56
17:35:18,17.86
17:40:52,16.99
17:46:26,17.23
17:52:00,17.41
17:57:34,17.63
18:03:08,17.88
18:08:41,18.10
18:14:15,18.31
18:19:49,18.40
18:25:24,43.15
18:30:58,43.56
18:36:32,45.16
18:42:06,45.16
18:47:40,41.48
18:53:14,38.56
18:58:48,44.79
19:04:22,44.50
19:09:55,40.45
19:15:29,37.54
19:21:03,35.08
19:26:37,33.16
19:32:11,31.59
19:37:46,30.19
19:43:19,28.84
19:48:53,27.73
19:54:27,26.81
20:00:01,26.06
20:05:35,25.30
20:11:09,24.57
20:16:43,24.18
20:22:17,22.80
20:27:51,22.09
20:33:25,22.26
20:38:58,22.51
20:44:32,22.56
20:50:08,22.40
20:55:43,22.24
21:01:17,22.06
21:06:51,21.86
21:12:24,21.63
21:17:58,21.41
21:23:32,21.16
21:29:06,20.94
21:34:39,20.70
21:40:13,20.52
21:45:47,20.39
21:51:21,20.27
21:56:55,20.18
22:02:29,20.06
22:08:03,19.93
22:13:37,19.79
22:19:10,19.69
22:24:44,19.63
22:30:18,19.55
22:35:52,19.48
22:41:25,19.40
22:46:59,19.38
22:52:33,19.32
22:58:07,18.82
23:03:41,21.14
23:09:15,28.86
23:14:49,28.51
23:20:24,27.73
23:25:57,26.98
23:31:31,26.25
23:37:05,25.63
23:42:39,24.82
23:48:12,24.38
23:53:46,23.84
23:59:20,23.35