00:03:30,22.06
00:09:03,22.10
00:14:37,22.07
00:20:11,21.99
00:25:47,21.93
00:31:21,21.88
00:36:55,21.88
00:42:29,21.90
00:48:03,21.93
00:53:37,21.88
00:59:11,21.81
01:04:44,21.82
01:10:18,21.80
01:15:52,21.84
01:21:25,21.81
01:26:59,21.79
01:32:33,21.70
01:38:07,21.65
01:43:41,21.65
01:49:15,21.69
01:54:48,21.75
02:00:22,21.75
02:05:56,21.73
02:11:29,21.63
02:17:03,21.56
02:22:37,21.55
02:28:11,21.57
02:33:45,21.63
02:39:19,21.64
02:44:53,21.63
02:50:27,21.56
02:56:01,21.50
03:01:35,21.45
03:07:08,21.51
03:12:42,21.56
03:18:16,21.56
03:23:49,21.54
03:29:23,21.49
03:34:57,21.43
03:40:31,21.38
03:46:05,21.44
03:51:39,21.50
03:57:12,21.50
04:02:46,21.44
04:08:20,21.39
04:13:54,21.35
04:19:28,21.30
04:25:02,21.38
04:30:36,21.39
04:36:10,21.41
04:41:43,21.35
04:47:17,21.31
04:52:51,21.26
04:58:25,21.26
05:03:59,21.31
05:09:33,21.31
05:15:07,21.35
05:20:41,21.31
05:26:15,21.27
05:31:49,21.25
05:37:22,21.19
05:42:56,21.19
05:48:30,21.19
05:54:04,21.27
05:59:37,21.40
06:05:11,21.46
06:10:45,21.50
06:16:19,21.48
06:21:53,21.41
06:27:28,21.44
06:33:01,21.44
06:38:35,21.45
06:44:09,21.50
06:49:43,21.54
06:55:16,21.56
07:00:50,21.56
07:06:24,21.54
07:11:58,21.40
07:17:32,21.36
07:23:06,21.38
07:28:40,21.39
07:34:14,21.50
07:39:48,21.52
07:45:22,21.50
07:50:56,21.43
07:56:30,21.38
08:02:04,21.38
08:07:38,21.43
08:13:11,21.54
08:18:46,21.56
08:24:19,21.52
08:29:54,21.48
08:35:28,21.52
08:41:02,21.55
08:46:36,21.60
08:52:10,21.64
08:57:44,21.73
09:03:18,21.76
09:08:52,21.80
09:14:26,21.75
09:20:00,21.75
09:25:34,21.81
09:31:08,21.82
09:36:42,21.79
09:42:16,21.66
09:47:50,21.68
09:53:24,21.68
09:58:58,21.68
10:04:33,21.79
10:10:07,21.91
10:15:40,21.85
10:21:14,21.77
10:26:48,21.68
10:32:22,21.68
10:37:56,21.73
10:43:30,21.75
10:49:04,21.75
10:54:37,21.69
11:00:11,21.69
11:05:45,21.69
11:11:19,21.69
11:16:53,21.75
11:22:27,21.75
11:28:01,21.77
11:33:35,21.77
11:39:09,21.76
11:44:43,21.77
11:50:17,21.84
11:55:51,21.88
12:01:24,21.90
12:06:58,21.89
12:12:32,21.85
12:18:06,21.86
12:23:40,21.89
12:29:13,21.95
12:34:47,21.99
12:40:24,22.00
12:45:58,22.00
12:51:32,22.02
12:57:05,21.99
13:02:39,22.02
13:08:13,22.05
13:13:47,22.10
13:19:21,22.10
13:24:55,22.11
13:30:28,22.13
13:36:02,22.13
13:41:36,22.18
13:47:10,22.19
13:52:44,22.19
13:58:17,22.19
14:03:51,22.19
14:09:25,22.19
14:14:59,22.26
14:20:33,22.35
14:26:07,22.40
14:31:41,22.41
14:37:14,22.36
14:42:48,22.32
14:48:22,22.35
14:53:56,22.48
14:59:30,22.50
15:05:04,22.56
15:10:37,22.51
15:16:11,22.49
15:21:45,22.48
15:27:19,22.51
15:32:53,22.52
15:38:27,22.54
15:44:01,22.45
15:49:34,22.43
15:55:08,22.39
16:00:42,22.43
16:06:16,22.45
16:11:50,22.45
16:17:24,22.48
16:22:58,22.40
16:28:32,22.57
16:34:06,23.55
16:39:40,23.80
16:45:13,23.88
16:50:48,24.05
16:56:22,24.00
17:01:55,23.85
17:07:29,23.80
17:13:03,23.66
17:18:37,23.69
17:24:11,23.68
17:29:44,23.48
17:35:18,23.44
17:40:52,23.40
17:46:26,23.25
17:52:00,23.14
17:57:34,23.13
18:03:08,23.10
18:08:41,23.06
18:14:15,23.02
18:19:49,22.93
18:25:24,22.77
18:30:58,22.65
18:36:32,22.60
18:42:06,22.64
18:47:40,22.73
18:53:14,22.69
18:58:48,22.68
19:04:22,22.66
19:09:55,22.56
19:15:29,22.55
19:21:03,22.54
19:26:37,22.64
19:32:11,22.69
19:37:46,22.66
19:43:19,22.63
19:48:53,22.63
19:54:27,22.60
20:00:01,22.46
20:05:35,22.45
20:11:09,22.50
20:16:43,22.51
20:22:17,22.50
20:27:51,22.63
20:33:25,22.60
20:38:58,22.56
20:44:32,22.57
20:50:08,22.64
20:55:43,22.80
21:01:17,22.82
21:06:51,22.84
21:12:24,22.77
21:17:58,22.73
21:23:32,22.70
21:29:06,22.68
21:34:39,22.68
21:40:13,22.66
21:45:47,22.56
21:51:21,22.51
21:56:55,22.44
22:02:29,22.41
22:08:03,22.41
22:13:37,22.55
22:19:10,22.66
22:24:44,22.70
22:30:18,22.63
22:35:52,22.51
22:41:25,22.50
22:46:59,22.45
22:52:33,22.51
22:58:07,22.60
23:03:41,22.61
23:09:15,22.59
23:14:49,22.45
23:20:24,22.30
23:25:57,22.25
23:31:31,22.25
23:37:05,22.25
23:42:39,22.25
23:48:12,22.25
23:53:46,22.25
23:59:20,22.20