00:03:30,6.51
00:09:03,6.54
00:14:37,6.65
00:20:11,6.63
00:25:47,6.61
00:31:21,6.60
00:36:55,6.50
00:42:29,6.61
00:48:03,6.55
00:53:37,6.61
00:59:11,6.64
01:04:44,6.56
01:10:18,6.60
01:15:52,6.53
01:21:25,6.33
01:26:59,6.41
01:32:33,6.09
01:38:07,6.10
01:43:41,6.22
01:49:15,6.60
01:54:48,6.60
02:00:22,6.55
02:05:56,6.51
02:11:29,6.25
02:17:03,6.38
02:22:37,6.15
02:28:11,6.00
02:33:45,5.90
02:39:19,6.06
02:44:53,6.05
02:50:27,5.71
02:56:01,5.41
03:01:35,5.72
03:07:08,5.83
03:12:42,5.81
03:18:16,5.56
03:23:49,5.25
03:29:23,4.61
03:34:57,4.28
03:40:31,3.63
03:46:05,3.23
03:51:39,3.58
03:57:12,3.31
04:02:46,3.41
04:08:20,2.85
04:13:54,2.46
04:19:28,2.41
04:25:02,2.35
04:30:36,2.14
04:36:10,2.15
04:41:43,2.26
04:47:17,2.11
04:52:51,2.01
04:58:25,2.13
05:03:59,2.08
05:09:33,2.02
05:15:07,2.06
05:20:41,2.29
05:26:15,2.40
05:31:49,2.50
05:37:22,2.63
05:42:56,2.85
05:48:30,3.38
05:54:04,3.70
05:59:37,3.85
06:05:11,4.03
06:10:45,4.15
06:16:19,4.20
06:21:53,4.26
06:27:28,4.44
06:33:01,4.55
06:38:35,4.74
06:44:09,4.88
06:49:43,5.06
06:55:16,5.10
07:00:50,5.36
07:06:24,5.70
07:11:58,5.86
07:17:32,5.90
07:23:06,5.94
07:28:40,6.05
07:34:14,6.30
07:39:48,6.44
07:45:22,6.25
07:50:56,6.50
07:56:30,6.56
08:02:04,6.60
08:07:38,6.67
08:13:11,6.74
08:18:45,6.96
08:24:19,7.24
08:29:53,7.30
08:35:28,7.41
08:41:02,7.44
08:46:36,7.46
08:52:10,7.71
08:57:44,7.83
09:03:18,8.14
09:08:52,8.39
09:14:26,8.34
09:20:00,8.66
09:25:34,8.46
09:31:08,8.60
09:36:42,8.57
09:42:16,8.78
09:47:50,8.66
09:53:24,9.20
09:58:58,9.26
10:04:33,8.93
10:10:07,9.06
10:15:40,9.35
10:21:14,9.39
10:26:48,9.70
10:32:22,9.44
10:37:56,9.96
10:43:30,10.11
10:49:04,10.54
10:54:37,10.15
11:00:11,10.24
11:05:45,10.16
11:11:19,9.97
11:16:53,10.38
11:22:27,11.01
11:28:01,11.40
11:33:35,11.07
11:39:09,10.54
11:44:43,11.00
11:50:17,11.36
11:55:51,11.60
12:01:24,11.50
12:06:58,11.19
12:12:32,11.09
12:18:06,11.03
12:23:40,11.54
12:29:13,11.61
12:34:47,11.78
12:40:23,12.19
12:45:57,12.04
12:51:32,11.90
12:57:05,12.26
13:02:39,12.11
13:08:13,12.43
13:13:47,12.88
13:19:21,13.05
13:24:55,12.76
13:30:28,12.94
13:36:02,13.24
13:41:36,13.41
13:47:10,13.53
13:52:44,14.18
13:58:17,14.24
14:03:51,13.70
14:09:25,13.95
14:14:59,14.35
14:20:33,13.82
14:26:06,14.04
14:31:41,14.35
14:37:14,14.16
14:42:48,14.54
14:48:22,14.64
14:53:56,14.66
14:59:30,15.31
15:05:04,15.70
15:10:37,16.15
15:16:11,16.00
15:21:45,16.19
15:27:19,15.53
15:32:53,15.84
15:38:27,16.63
15:44:01,14.93
15:49:34,15.61
15:55:08,16.46
16:00:42,17.27
16:06:16,17.86
16:11:50,16.31
16:17:24,16.68
16:22:58,16.74
16:28:32,17.99
16:34:06,18.16
16:39:40,19.13
16:45:13,19.07
16:50:47,19.89
16:56:22,19.25
17:01:55,19.70
17:07:29,19.11
17:13:03,20.55
17:18:37,17.56
17:24:11,16.56
17:29:44,16.19
17:35:18,15.69
17:40:52,15.49
17:46:26,15.47
17:52:00,16.19
17:57:34,16.41
18:03:08,14.96
18:08:41,15.10
18:14:15,14.95
18:19:49,14.59
18:25:24,14.16
18:30:58,14.01
18:36:31,13.94
18:42:06,13.88
18:47:40,14.00
18:53:14,13.86
18:58:48,13.64
19:04:22,13.53
19:09:55,13.46
19:15:29,13.36
19:21:03,13.30
19:26:37,13.15
19:32:11,13.06
19:37:46,12.90
19:43:19,12.90
19:48:53,12.63
19:54:27,12.41
20:00:01,12.25
20:05:35,12.15
20:11:09,11.93
20:16:43,11.97
20:22:17,11.86
20:27:51,11.69
20:33:25,11.55
20:38:58,11.24
20:44:32,11.06
20:50:07,10.80
20:55:42,10.53
21:01:17,10.40
21:06:51,10.38
21:12:24,10.22
21:17:58,10.07
21:23:32,10.01
21:29:06,9.84
21:34:39,9.65
21:40:13,9.61
21:45:47,9.63
21:51:21,9.55
21:56:55,9.54
22:02:29,9.50
22:08:03,9.21
22:13:36,9.20
22:19:10,9.25
22:24:44,8.96
22:30:18,8.81
22:35:52,8.68
22:41:25,8.44
22:46:59,8.44
22:52:33,8.32
22:58:07,8.00
23:03:41,7.70
23:09:15,7.33
23:14:49,7.70
23:20:24,7.53
23:25:57,6.95
23:31:31,6.24
23:37:05,6.39
23:42:38,6.64
23:48:12,7.50
23:53:46,7.75
23:59:20,7.69