00:03:30,21.34
00:09:03,21.31
00:14:37,21.30
00:20:11,21.30
00:25:47,21.26
00:31:21,21.24
00:36:55,21.25
00:42:29,21.20
00:48:03,21.19
00:53:37,21.19
00:59:11,21.16
01:04:44,21.13
01:10:18,21.13
01:15:52,21.13
01:21:25,21.13
01:26:59,21.11
01:32:33,21.07
01:38:07,21.06
01:43:41,21.06
01:49:15,21.06
01:54:48,21.06
02:00:22,21.06
02:05:56,21.06
02:11:29,21.01
02:17:03,21.00
02:22:37,21.00
02:28:11,20.98
02:33:45,20.96
02:39:19,20.95
02:44:53,20.94
02:50:27,20.94
02:56:01,20.91
03:01:35,20.88
03:07:08,20.88
03:12:42,20.88
03:18:16,20.88
03:23:49,20.88
03:29:23,20.84
03:34:57,20.81
03:40:31,20.82
03:46:05,20.81
03:51:39,20.76
03:57:12,20.79
04:02:46,20.79
04:08:20,20.76
04:13:54,20.73
04:19:28,20.71
04:25:02,20.68
04:30:36,20.69
04:36:10,20.66
04:41:43,20.61
04:47:17,20.59
04:52:51,20.57
04:58:25,20.56
05:03:59,20.56
05:09:33,20.56
05:15:07,20.56
05:20:41,20.56
05:26:15,20.56
05:31:49,20.56
05:37:22,20.56
05:42:56,20.56
05:48:30,20.56
05:54:04,20.56
05:59:37,20.56
06:05:11,20.56
06:10:45,20.56
06:16:19,20.56
06:21:53,20.56
06:27:28,20.57
06:33:01,20.56
06:38:35,20.60
06:44:09,20.56
06:49:43,20.57
06:55:16,20.57
07:00:50,20.59
07:06:24,20.59
07:11:58,20.65
07:17:32,20.68
07:23:06,20.74
07:28:40,20.76
07:34:14,20.80
07:39:48,20.81
07:45:22,20.82
07:50:56,20.84
07:56:30,20.84
08:02:04,20.84
08:07:38,20.84
08:13:11,20.85
08:18:45,20.86
08:24:19,20.88
08:29:53,20.93
08:35:28,20.94
08:41:02,20.95
08:46:36,20.93
08:52:10,20.93
08:57:44,20.94
09:03:18,20.94
09:08:52,20.94
09:14:26,20.94
09:20:00,20.94
09:25:34,20.95
09:31:08,20.98
09:36:42,20.99
09:42:16,21.02
09:47:50,21.06
09:53:24,21.10
09:58:58,21.11
10:04:33,21.11
10:10:07,21.11
10:15:40,21.13
10:21:14,21.13
10:26:48,21.13
10:32:22,21.13
10:37:56,21.13
10:43:30,21.13
10:49:04,21.13
10:54:37,21.13
11:00:11,21.13
11:05:45,21.13
11:11:19,21.15
11:16:53,21.15
11:22:27,21.15
11:28:01,21.18
11:33:35,21.16
11:39:09,21.16
11:44:43,21.16
11:50:17,21.15
11:55:51,21.18
12:01:24,21.19
12:06:58,21.18
12:12:32,21.15
12:18:06,21.14
12:23:40,21.13
12:29:13,21.13
12:34:47,21.19
12:40:23,21.19
12:45:57,21.19
12:51:32,21.16
12:57:05,21.16
13:02:39,21.18
13:08:13,21.19
13:13:47,21.19
13:19:21,21.19
13:24:55,21.23
13:30:28,21.20
13:36:02,21.21
13:41:36,21.24
13:47:10,21.25
13:52:44,21.25
13:58:17,21.25
14:03:51,21.25
14:09:25,21.25
14:14:59,21.26
14:20:33,21.30
14:26:07,21.31
14:31:41,21.31
14:37:14,21.31
14:42:48,21.31
14:48:22,21.31
14:53:56,21.32
14:59:30,21.36
15:05:04,21.38
15:10:37,21.38
15:16:11,21.38
15:21:45,21.38
15:27:19,21.38
15:32:53,21.39
15:38:27,21.44
15:44:01,21.41
15:49:34,21.38
15:55:08,21.38
16:00:42,21.38
16:06:16,21.41
16:11:50,21.41
16:17:24,21.40
16:22:58,21.40
16:28:32,21.39
16:34:06,21.60
16:39:40,21.73
16:45:13,21.82
16:50:47,21.89
16:56:22,21.99
17:01:55,21.98
17:07:29,21.99
17:13:03,21.93
17:18:37,21.94
17:24:11,21.94
17:29:44,21.89
17:35:18,21.88
17:40:52,21.88
17:46:26,21.82
17:52:00,21.80
17:57:34,21.79
18:03:08,21.75
18:08:41,21.75
18:14:15,21.74
18:19:49,21.69
18:25:24,21.69
18:30:58,21.66
18:36:32,21.63
18:42:06,21.63
18:47:40,21.63
18:53:14,21.64
18:58:48,21.63
19:04:22,21.63
19:09:55,21.63
19:15:29,21.56
19:21:03,21.57
19:26:37,21.59
19:32:11,21.60
19:37:46,21.59
19:43:19,21.61
19:48:53,21.60
19:54:27,21.60
20:00:01,21.57
20:05:35,21.56
20:11:09,21.56
20:16:43,21.55
20:22:17,21.56
20:27:51,21.56
20:33:25,21.56
20:38:58,21.56
20:44:32,21.56
20:50:07,21.55
20:55:42,21.56
21:01:17,21.59
21:06:51,21.60
21:12:24,21.59
21:17:58,21.59
21:23:32,21.56
21:29:06,21.56
21:34:39,21.56
21:40:13,21.56
21:45:47,21.55
21:51:21,21.55
21:56:55,21.52
22:02:29,21.50
22:08:03,21.50
22:13:36,21.50
22:19:10,21.50
22:24:44,21.50
22:30:18,21.51
22:35:52,21.50
22:41:25,21.50
22:46:59,21.49
22:52:33,21.49
22:58:07,21.50
23:03:41,21.50
23:09:15,21.50
23:14:49,21.48
23:20:24,21.44
23:25:57,21.44
23:31:31,21.44
23:37:05,21.40
23:42:38,21.38
23:48:12,21.38
23:53:46,21.38
23:59:20,21.36