00:01:30,20.51
00:07:04,20.49
00:12:38,20.44
00:18:11,20.43
00:23:45,20.40
00:29:19,20.34
00:34:53,20.30
00:40:26,20.21
00:46:00,20.19
00:51:34,20.15
00:57:08,20.09
01:02:42,20.05
01:08:15,20.02
01:13:49,19.99
01:19:23,19.96
01:24:57,19.94
01:30:31,19.90
01:36:05,19.88
01:41:38,19.82
01:47:12,19.82
01:52:46,19.81
01:58:20,19.77
02:03:53,19.75
02:09:27,19.74
02:15:01,19.69
02:20:34,19.69
02:26:08,19.69
02:31:42,19.64
02:37:16,19.61
02:42:49,19.59
02:48:23,19.56
02:53:57,19.56
02:59:31,19.55
03:05:05,19.56
03:10:39,19.55
03:16:12,19.50
03:21:46,19.51
03:27:20,19.50
03:32:54,19.50
03:38:27,19.50
03:44:02,19.44
03:49:35,19.45
03:55:09,19.44
04:00:44,19.41
04:06:17,19.44
04:11:51,19.41
04:17:25,19.38
04:22:58,19.39
04:28:32,19.44
04:34:06,19.41
04:39:40,19.38
04:45:14,19.34
04:50:47,19.36
04:56:21,19.38
05:01:55,19.38
05:07:29,19.35
05:13:03,19.35
05:18:37,19.31
05:24:10,19.31
05:29:44,19.32
05:35:18,19.31
05:40:52,19.29
05:46:26,19.24
05:52:00,19.29
05:57:33,19.29
06:03:07,19.24
06:08:41,19.25
06:14:15,19.25
06:19:48,19.20
06:25:22,19.20
06:30:56,19.23
06:36:30,19.19
06:42:04,19.14
06:47:38,19.11
06:53:12,19.13
06:58:46,19.11
07:04:20,19.13
07:09:53,19.13
07:15:28,19.10
07:21:02,19.11
07:26:36,19.07
07:32:10,19.10
07:37:44,40.34
07:43:18,40.58
07:48:53,42.45
07:54:26,41.01
08:00:00,37.98
08:05:35,35.59
08:11:09,33.54
08:16:44,32.08
08:22:18,31.11
08:27:52,29.84
08:33:26,28.46
08:39:01,27.41
08:44:35,26.44
08:50:10,25.51
08:55:43,24.66
09:01:17,24.16
09:06:52,23.71
09:12:26,23.77
09:18:00,23.84
09:23:34,23.84
09:29:08,23.66
09:34:43,23.32
09:40:17,41.56
09:45:51,46.25
09:51:25,47.35
09:57:00,46.14
10:02:34,45.44
10:08:08,42.63
10:13:42,38.83
10:19:17,35.30
10:24:51,33.59
10:30:26,32.36
10:36:00,31.13
10:41:34,29.81
10:47:08,28.66
10:52:42,27.60
10:58:16,26.85
11:03:51,26.18
11:09:25,25.29
11:14:59,24.61
11:20:33,24.36
11:26:07,23.94
11:31:41,24.50
11:37:16,46.65
11:42:50,45.96
11:48:25,45.63
11:53:59,45.29
11:59:33,41.92
12:05:09,39.11
12:10:44,36.83
12:16:18,34.81
12:21:52,33.16
12:27:27,31.59
12:33:01,30.24
12:38:35,29.11
12:44:10,28.06
12:49:44,26.93
12:55:18,25.88
13:00:52,25.05
13:06:26,46.23
13:12:01,45.09
13:17:35,41.71
13:23:09,46.77
13:28:44,48.46
13:34:18,47.20
13:39:52,43.52
13:45:26,40.39
13:51:00,37.88
13:56:35,35.74
14:02:09,33.85
14:07:44,32.20
14:13:18,30.60
14:18:53,29.34
14:24:27,28.21
14:30:01,26.34
14:35:36,24.43
14:41:09,24.39
14:46:43,24.50
14:52:17,24.63
14:57:51,24.51
15:03:26,24.26
15:09:00,23.76
15:14:34,23.35
15:20:08,23.00
15:25:42,22.66
15:31:17,22.57
15:36:51,22.27
15:42:25,22.02
15:47:59,21.71
15:53:33,21.31
15:59:07,21.05
16:04:41,21.25
16:10:15,21.44
16:15:49,21.43
16:21:23,21.32
16:26:57,21.24
16:32:32,21.07
16:38:05,20.93
16:43:39,20.81
16:49:14,21.36
16:54:48,42.08
17:00:22,39.98
17:05:56,39.54
17:11:30,36.65
17:17:05,34.51
17:22:39,32.77
17:28:13,31.30
17:33:47,29.99
17:39:22,29.14
17:44:56,35.38
17:50:30,47.66
17:56:04,44.77
18:01:38,41.04
18:07:13,38.25
18:12:47,35.92
18:18:21,33.99
18:23:56,32.33
18:29:30,29.68
18:35:04,27.06
18:40:38,26.61
18:46:12,26.19
18:51:47,25.75
18:57:20,25.30
19:02:54,24.80
19:08:28,24.45
19:14:02,24.30
19:19:36,24.23
19:25:10,23.70
19:30:44,23.27
19:36:18,22.85
19:41:53,22.90
19:47:27,24.02
19:53:00,24.25
19:58:34,24.29
20:04:08,24.20
20:09:42,23.95
20:15:16,23.68
20:20:50,23.32
20:26:24,22.98
20:31:58,22.63
20:37:32,22.30
20:43:06,22.02
20:48:41,21.73
20:54:15,21.43
20:59:49,21.20
21:05:23,21.01
21:10:57,20.79
21:16:30,20.65
21:22:04,20.55
21:27:39,20.39
21:33:12,20.26
21:38:49,20.13
21:44:24,19.98
21:49:58,19.93
21:55:32,19.86
22:01:06,19.76
22:06:40,19.69
22:12:14,19.63
22:17:47,19.61
22:23:21,19.51
22:28:55,19.45
22:34:29,19.40
22:40:03,19.35
22:45:36,19.31
22:51:10,19.30
22:56:44,19.25
23:02:18,19.19
23:07:51,19.18
23:13:25,19.19
23:18:59,19.15
23:24:33,19.07
23:30:06,18.85
23:35:40,17.76
23:41:14,17.82
23:46:48,17.96
23:52:22,18.07
23:57:55,18.16