00:01:30,22.19
00:07:04,22.20
00:12:38,22.27
00:18:11,22.30
00:23:45,22.23
00:29:19,22.13
00:34:53,22.05
00:40:26,22.04
00:46:00,22.04
00:51:34,22.02
00:57:08,22.14
01:02:42,22.19
01:08:15,22.18
01:13:49,22.14
01:19:23,22.04
01:24:57,22.02
01:30:31,22.02
01:36:05,21.99
01:41:38,21.98
01:47:12,21.99
01:52:46,21.94
01:58:20,21.98
02:03:53,21.94
02:09:27,21.99
02:15:01,22.00
02:20:34,21.95
02:26:08,21.88
02:31:42,21.81
02:37:16,21.82
02:42:49,21.82
02:48:23,21.89
02:53:57,21.93
02:59:31,21.95
03:05:05,21.84
03:10:39,21.80
03:16:12,21.77
03:21:46,21.75
03:27:20,21.77
03:32:54,21.82
03:38:27,21.85
03:44:02,21.81
03:49:35,21.75
03:55:09,21.69
04:00:44,21.71
04:06:17,21.73
04:11:51,21.73
04:17:25,21.74
04:22:58,21.70
04:28:32,21.69
04:34:06,21.66
04:39:40,21.69
04:45:14,21.70
04:50:47,21.68
04:56:21,21.64
05:01:55,21.63
05:07:29,21.63
05:13:03,21.63
05:18:37,21.63
05:24:10,21.63
05:29:44,21.57
05:35:18,21.56
05:40:52,21.60
05:46:26,21.63
05:52:00,21.63
05:57:33,21.63
06:03:07,21.61
06:08:41,21.54
06:14:15,21.50
06:19:48,21.50
06:25:22,21.55
06:30:56,21.63
06:36:30,21.63
06:42:04,21.57
06:47:38,21.51
06:53:12,21.49
06:58:46,21.45
07:04:20,21.52
07:09:53,21.56
07:15:28,21.61
07:21:02,21.56
07:26:36,21.51
07:32:10,21.49
07:37:44,21.48
07:43:18,21.50
07:48:53,21.54
07:54:26,21.52
08:00:00,21.46
08:05:35,21.44
08:11:09,21.44
08:16:44,21.50
08:22:18,21.54
08:27:52,21.52
08:33:26,21.49
08:39:01,21.44
08:44:35,21.41
08:50:10,21.48
08:55:43,21.51
09:01:17,21.59
09:06:52,21.63
09:12:26,21.63
09:18:00,21.74
09:23:34,21.77
09:29:08,21.81
09:34:43,21.91
09:40:17,21.79
09:45:51,21.93
09:51:25,21.98
09:57:00,22.11
10:02:34,22.19
10:08:08,22.02
10:13:42,21.63
10:19:17,21.74
10:24:51,21.76
10:30:26,21.85
10:36:00,22.01
10:41:34,22.00
10:47:08,21.85
10:52:42,21.66
10:58:16,21.60
11:03:51,21.46
11:09:25,21.61
11:14:59,21.74
11:20:33,21.82
11:26:07,21.80
11:31:41,21.85
11:37:16,21.98
11:42:50,22.15
11:48:25,22.10
11:53:59,22.02
11:59:33,21.99
12:05:09,22.06
12:10:45,22.09
12:16:18,22.14
12:21:52,22.11
12:27:27,22.11
12:33:01,22.11
12:38:35,22.13
12:44:10,22.15
12:49:44,22.19
12:55:18,22.19
13:00:52,22.27
13:06:26,22.29
13:12:01,22.35
13:17:35,22.36
13:23:09,22.30
13:28:44,22.35
13:34:18,22.34
13:39:52,22.38
13:45:26,22.55
13:51:00,22.76
13:56:35,22.84
14:02:09,22.89
14:07:44,22.70
14:13:18,22.82
14:18:53,22.98
14:24:27,22.96
14:30:01,22.89
14:35:36,22.81
14:41:09,22.73
14:46:43,22.79
14:52:17,22.77
14:57:51,22.91
15:03:26,23.11
15:09:00,22.88
15:14:34,22.65
15:20:08,22.60
15:25:42,22.63
15:31:17,22.71
15:36:51,22.79
15:42:25,22.80
15:47:59,22.75
15:53:33,22.74
15:59:07,22.70
16:04:41,22.81
16:10:15,22.75
16:15:49,22.56
16:21:23,22.80
16:26:57,22.93
16:32:32,22.88
16:38:05,22.56
16:43:39,22.54
16:49:14,22.50
16:54:48,22.55
17:00:22,22.61
17:05:56,22.63
17:11:30,22.85
17:17:05,23.06
17:22:39,22.99
17:28:13,22.86
17:33:47,22.86
17:39:22,22.89
17:44:56,22.91
17:50:30,23.00
17:56:04,22.94
18:01:38,22.86
18:07:13,22.75
18:12:47,22.60
18:18:21,22.73
18:23:56,22.61
18:29:30,22.60
18:35:04,22.52
18:40:38,22.54
18:46:12,22.56
18:51:47,22.54
18:57:20,22.52
19:02:54,22.54
19:08:28,22.54
19:14:02,22.52
19:19:36,22.60
19:25:10,22.56
19:30:44,22.51
19:36:18,22.51
19:41:53,22.57
19:47:27,22.59
19:53:00,22.85
19:58:34,22.76
20:04:08,22.63
20:09:42,22.56
20:15:16,22.55
20:20:50,22.45
20:26:24,22.48
20:31:58,22.50
20:37:32,22.50
20:43:06,22.49
20:48:41,22.43
20:54:15,22.40
20:59:49,22.32
21:05:23,22.35
21:10:57,22.38
21:16:30,22.34
21:22:04,22.38
21:27:39,22.50
21:33:12,22.48
21:38:49,22.41
21:44:24,22.45
21:49:58,22.39
21:55:32,22.65
22:01:06,22.71
22:06:40,22.68
22:12:14,22.69
22:17:47,22.66
22:23:21,22.51
22:28:55,22.40
22:34:29,22.35
22:40:03,22.40
22:45:36,22.44
22:51:10,22.44
22:56:44,22.38
23:02:18,22.29
23:07:51,22.25
23:13:25,22.26
23:18:59,22.35
23:24:33,22.30
23:30:06,22.34
23:35:40,22.24
23:41:14,22.16
23:46:48,22.09
23:52:22,22.04
23:57:55,22.01