00:01:30,8.66
00:07:04,8.59
00:12:38,8.54
00:18:11,8.46
00:23:45,8.36
00:29:19,8.31
00:34:52,8.19
00:40:26,8.04
00:46:00,8.03
00:51:34,8.06
00:57:08,7.99
01:02:41,7.92
01:08:15,7.90
01:13:49,7.81
01:19:23,7.58
01:24:57,7.58
01:30:31,7.66
01:36:05,7.76
01:41:38,7.80
01:47:12,7.80
01:52:46,7.78
01:58:20,7.85
02:03:53,7.79
02:09:27,7.76
02:15:01,7.83
02:20:34,7.84
02:26:08,7.85
02:31:42,7.85
02:37:16,7.84
02:42:49,7.84
02:48:23,7.81
02:53:57,7.88
02:59:31,7.83
03:05:05,7.83
03:10:39,7.86
03:16:12,7.81
03:21:46,7.83
03:27:20,7.81
03:32:54,7.84
03:38:27,7.83
03:44:02,7.85
03:49:35,7.84
03:55:09,7.90
04:00:44,7.90
04:06:17,7.88
04:11:51,7.89
04:17:25,7.88
04:22:58,7.75
04:28:32,7.51
04:34:06,7.36
04:39:40,7.31
04:45:14,7.26
04:50:47,7.26
04:56:21,7.33
05:01:55,7.29
05:07:29,7.29
05:13:03,7.29
05:18:37,7.31
05:24:10,7.36
05:29:44,7.33
05:35:18,7.33
05:40:52,7.31
05:46:26,7.26
05:52:00,7.22
05:57:33,7.16
06:03:07,7.01
06:08:41,6.74
06:14:15,6.64
06:19:48,6.60
06:25:22,6.66
06:30:56,6.64
06:36:30,6.64
06:42:04,6.70
06:47:38,6.67
06:53:12,6.79
06:58:46,6.72
07:04:20,6.64
07:09:53,6.72
07:15:28,6.78
07:21:02,6.76
07:26:36,6.84
07:32:10,7.15
07:37:44,7.11
07:43:18,7.08
07:48:52,7.44
07:54:26,7.41
08:00:00,7.60
08:05:35,7.45
08:11:09,7.72
08:16:44,7.72
08:22:18,7.89
08:27:52,8.04
08:33:26,8.06
08:39:01,8.05
08:44:35,8.18
08:50:10,8.06
08:55:43,8.25
09:01:17,8.28
09:06:52,8.34
09:12:26,8.31
09:18:00,8.56
09:23:34,8.60
09:29:08,8.80
09:34:43,8.81
09:40:17,8.74
09:45:51,8.86
09:51:25,8.86
09:57:00,8.74
10:02:34,8.78
10:08:08,9.24
10:13:42,9.19
10:19:17,9.75
10:24:51,9.22
10:30:26,8.95
10:36:00,8.86
10:41:34,8.91
10:47:08,9.05
10:52:42,9.26
10:58:16,8.85
11:03:51,8.56
11:09:25,8.53
11:14:59,8.95
11:20:33,8.91
11:26:07,8.84
11:31:41,8.54
11:37:16,8.79
11:42:50,9.82
11:48:24,10.45
11:53:59,11.00
11:59:33,11.59
12:05:08,10.59
12:10:44,9.53
12:16:18,8.82
12:21:52,8.91
12:27:27,9.63
12:33:01,10.43
12:38:35,11.11
12:44:09,10.69
12:49:44,10.19
12:55:18,10.26
13:00:52,10.75
13:06:26,11.44
13:12:01,12.04
13:17:35,12.21
13:23:09,12.32
13:28:44,12.54
13:34:18,11.78
13:39:52,11.70
13:45:26,11.86
13:51:00,12.40
13:56:34,12.59
14:02:09,12.74
14:07:44,11.36
14:13:18,11.24
14:18:53,12.13
14:24:27,12.43
14:30:01,12.88
14:35:36,12.71
14:41:09,12.26
14:46:43,12.30
14:52:17,11.89
14:57:51,12.60
15:03:26,13.91
15:08:59,12.60
15:14:34,12.49
15:20:08,13.75
15:25:42,13.26
15:31:17,14.09
15:36:51,14.61
15:42:25,13.44
15:47:59,14.36
15:53:33,15.01
15:59:07,14.43
16:04:41,12.57
16:10:15,12.60
16:15:49,13.20
16:21:23,17.19
16:26:57,16.91
16:32:32,12.72
16:38:05,14.70
16:43:39,13.59
16:49:14,13.01
16:54:48,13.06
17:00:22,12.64
17:05:56,13.43
17:11:30,16.96
17:17:05,14.47
17:22:39,13.70
17:28:13,13.76
17:33:47,13.24
17:39:22,12.85
17:44:56,12.85
17:50:30,13.46
17:56:04,12.66
18:01:38,12.16
18:07:12,12.16
18:12:47,12.49
18:18:21,12.56
18:23:56,12.41
18:29:30,12.40
18:35:04,12.09
18:40:38,11.96
18:46:12,11.97
18:51:47,11.89
18:57:20,11.82
19:02:54,11.60
19:08:28,11.45
19:14:02,11.51
19:19:36,11.43
19:25:10,11.36
19:30:44,11.22
19:36:18,11.20
19:41:53,11.01
19:47:27,10.88
19:53:00,10.69
19:58:34,10.50
20:04:08,10.36
20:09:42,10.28
20:15:16,10.21
20:20:50,10.24
20:26:24,9.93
20:31:58,9.72
20:37:32,9.70
20:43:06,9.61
20:48:41,9.68
20:54:15,9.64
20:59:49,9.50
21:05:23,9.38
21:10:57,9.32
21:16:30,9.25
21:22:04,9.20
21:27:39,8.94
21:33:12,8.63
21:38:48,8.78
21:44:24,8.59
21:49:58,8.30
21:55:32,8.46
22:01:06,8.51
22:06:40,8.25
22:12:14,8.22
22:17:47,7.89
22:23:21,7.75
22:28:55,7.70
22:34:29,7.83
22:40:03,7.92
22:45:36,8.06
22:51:10,7.89
22:56:44,7.58
23:02:18,7.67
23:07:51,7.51
23:13:25,6.92
23:18:59,7.14
23:24:33,6.71
23:30:06,6.72
23:35:40,6.66
23:41:14,6.69
23:46:48,6.67
23:52:22,6.65
23:57:55,6.59