00:00:20,19.63
00:05:54,19.64
00:11:27,19.63
00:17:01,19.63
00:22:34,19.57
00:28:09,19.56
00:33:43,19.52
00:39:17,19.55
00:44:50,19.51
00:50:24,19.50
00:55:58,19.46
01:01:31,19.50
01:07:05,19.50
01:12:39,19.44
01:18:12,19.41
01:23:46,19.44
01:29:19,19.39
01:34:53,19.34
01:40:27,19.35
01:46:01,19.38
01:51:34,19.30
01:57:08,19.25
02:02:41,19.31
02:08:15,19.30
02:13:49,19.25
02:19:22,19.25
02:24:56,19.24
02:30:29,19.19
02:36:03,19.19
02:41:36,19.19
02:47:10,19.21
02:52:44,19.21
02:58:18,19.24
03:03:51,19.25
03:09:25,19.26
03:14:59,19.25
03:20:32,19.20
03:26:06,19.19
03:31:40,19.19
03:37:13,19.19
03:42:47,19.19
03:48:20,19.19
03:53:54,19.16
03:59:27,19.19
04:05:01,19.18
04:10:34,19.19
04:16:08,19.19
04:21:41,19.18
04:27:15,19.16
04:32:48,19.19
04:38:22,19.13
04:43:55,19.13
04:49:29,19.13
04:55:02,19.14
05:00:36,19.18
05:06:09,19.16
05:11:43,19.19
05:17:16,19.18
05:22:50,19.13
05:28:24,19.14
05:33:58,19.13
05:39:32,19.11
05:45:05,19.07
05:50:39,18.51
05:56:13,18.43
06:01:47,18.55
06:07:20,18.57
06:12:54,18.66
06:18:28,18.71
06:24:03,36.02
06:29:37,39.70
06:35:11,36.59
06:40:45,34.39
06:46:18,32.59
06:51:52,31.19
06:57:26,29.88
07:03:00,28.77
07:08:33,28.55
07:14:07,27.43
07:19:41,26.45
07:25:15,25.61
07:30:49,24.76
07:36:23,24.30
07:41:57,23.89
07:47:31,23.39
07:53:05,22.95
07:58:39,22.56
08:04:13,22.25
08:09:47,21.95
08:15:21,21.70
08:20:55,21.46
08:26:29,21.26
08:32:03,21.11
08:37:36,20.94
08:43:10,20.80
08:48:44,20.68
08:54:18,20.59
08:59:51,20.51
09:05:25,20.43
09:10:59,20.30
09:16:33,20.20
09:22:06,20.10
09:27:40,20.04
09:33:14,19.95
09:38:48,19.94
09:44:21,19.91
09:49:55,19.84
09:55:29,19.77
10:01:02,19.75
10:06:36,19.75
10:12:10,19.74
10:17:44,19.73
10:23:17,19.73
10:28:51,19.66
10:34:25,19.63
10:39:59,19.63
10:45:33,19.61
10:51:07,19.56
10:56:40,19.61
11:02:14,19.60
11:07:48,19.59
11:13:22,19.56
11:18:55,19.56
11:24:29,19.56
11:30:03,19.52
11:35:37,19.50
11:41:11,19.50
11:46:44,19.52
11:52:19,19.51
11:57:53,19.50
12:03:27,19.29
12:09:01,18.94
12:14:35,19.00
12:20:09,19.05
12:25:43,19.09
12:31:17,19.13
12:36:50,19.18
12:42:24,19.21
12:47:58,19.29
12:53:32,19.31
12:59:06,19.32
13:04:40,19.35
13:10:14,19.38
13:15:47,19.44
13:21:22,19.44
13:26:55,19.44
13:32:30,19.45
13:38:04,19.45
13:43:38,19.45
13:49:12,19.48
13:54:46,19.46
14:00:20,19.48
14:05:53,19.50
14:11:27,19.50
14:17:01,19.52
14:22:35,19.56
14:28:09,19.56
14:33:42,19.56
14:39:16,19.56
14:44:50,19.56
14:50:24,19.56
14:55:57,19.56
15:01:31,19.54
15:07:05,19.56
15:12:39,19.54
15:18:12,19.57
15:23:46,19.63
15:29:20,19.59
15:34:54,19.56
15:40:29,19.54
15:46:02,19.56
15:51:36,19.56
15:57:10,19.55
16:02:43,19.56
16:08:18,19.57
16:13:52,19.63
16:19:26,19.64
16:24:59,19.66
16:30:33,19.64
16:36:07,19.66
16:41:41,19.65
16:47:15,19.64
16:52:49,19.68
16:58:22,19.69
17:03:56,19.68
17:09:30,19.66
17:15:04,19.69
17:20:38,19.69
17:26:11,19.69
17:31:45,19.69
17:37:19,19.71
17:42:53,19.74
17:48:27,19.69
17:54:00,18.64
17:59:34,18.80
18:05:08,19.06
18:10:42,19.52
18:16:16,19.99
18:21:50,20.38
18:27:24,20.59
18:32:58,20.76
18:38:32,20.90
18:44:06,20.94
18:49:39,20.99
18:55:13,20.99
19:00:47,20.93
19:06:21,20.89
19:11:55,20.81
19:17:29,20.73
19:23:02,20.64
19:28:40,20.60
19:34:20,20.54
19:39:54,20.50
19:45:28,20.43
19:51:02,20.38
19:56:36,20.34
20:02:10,20.30
20:07:44,20.23
20:13:17,20.19
20:18:51,20.15
20:24:25,20.09
20:29:59,20.07
20:35:33,20.05
20:41:07,19.21
20:46:41,18.86
20:52:15,19.43
20:57:49,33.86
21:03:23,44.33
21:08:56,43.49
21:14:31,46.81
21:20:05,42.94
21:25:39,40.06
21:31:13,37.80
21:36:47,35.91
21:42:21,34.29
21:47:54,32.79
21:53:29,31.51
21:59:03,30.39
22:04:37,29.31
22:10:10,28.34
22:15:44,27.54
22:21:19,26.84
22:26:53,26.14
22:32:27,25.51
22:38:01,24.82
22:43:35,24.48
22:49:09,24.19
22:54:44,23.69
23:00:17,23.26
23:05:51,22.94
23:11:25,22.63
23:16:59,21.94
23:22:33,20.55
23:28:06,20.41
23:33:40,20.43
23:39:13,20.44
23:44:47,20.50
23:50:21,20.56
23:55:56,20.56